NAIIVE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005456 | $0.00005558 | $0.00005393 | $0.0000552 | $1.29 |
| 2026-10-12 | $0.00005643 | $0.00005665 | $0.00005454 | $0.00005454 | $1.07 |
| 2026-10-11 | $0.00005608 | $0.00005662 | $0.00005572 | $0.00005642 | $58.19 |
| 2026-10-10 | $0.00005548 | $0.00005631 | $0.00005545 | $0.00005609 | $2.47 |
| 2026-10-09 | $0.00005602 | $0.0000624 | $0.00005518 | $0.00005552 | $4,262.49 |
| 2026-10-08 | $0.00005677 | $0.00006051 | $0.0000549 | $0.000056 | $6,340.38 |
| 2026-10-07 | $0.00005749 | $0.0000575 | $0.0000561 | $0.00005676 | $52.69 |
| 2026-10-06 | $0.00005704 | $0.00005822 | $0.0000566 | $0.00005753 | $275.56 |
| 2026-10-05 | $0.0000585 | $0.00005951 | $0.00005699 | $0.00005708 | $747.93 |
| 2026-10-04 | $0.00005887 | $0.00005887 | $0.00005758 | $0.00005851 | $411.23 |
| 2026-10-03 | $0.00005685 | $0.00005907 | $0.00005663 | $0.00005886 | $171.93 |
| 2026-10-02 | $0.00005235 | $0.00005808 | $0.00005216 | $0.00005685 | $1,290.73 |
| 2026-10-01 | $0.00005189 | $0.00005233 | $0.00005147 | $0.00005233 | $137.97 |
| 2026-09-30 | $0.00005019 | $0.00005225 | $0.0000501 | $0.00005185 | $547.94 |
| 2026-09-29 | $0.00005009 | $0.00005077 | $0.00004947 | $0.00005015 | $133.97 |
| 2026-09-28 | $0.00005128 | $0.00005158 | $0.00004971 | $0.00005013 | $53.91 |
| 2026-09-27 | $0.00005119 | $0.00005155 | $0.00005076 | $0.00005129 | $6.41 |
| 2026-09-26 | $0.00005143 | $0.00005145 | $0.00005078 | $0.00005118 | $1.16 |
| 2026-09-25 | $0.00005099 | $0.00005161 | $0.00005062 | $0.00005142 | $61.00 |
| 2026-09-24 | $0.00005086 | $0.00005176 | $0.00005048 | $0.00005098 | $129.12 |
| 2026-09-23 | $0.00005223 | $0.00005315 | $0.00005036 | $0.00005086 | $1.15 |
| 2026-09-22 | $0.00005407 | $0.00005413 | $0.00005192 | $0.00005223 | $290.57 |
| 2026-09-21 | $0.00005207 | $0.00005459 | $0.00005166 | $0.00005409 | $1.06 |
| 2026-09-20 | $0.00004983 | $0.00005224 | $0.00004888 | $0.00005203 | $402.63 |
| 2026-09-19 | $0.00004919 | $0.00005054 | $0.00004913 | $0.00004985 | $195.53 |
| 2026-09-18 | $0.00004761 | $0.00004949 | $0.00004743 | $0.00004919 | $34.71 |
| 2026-09-17 | $0.00004705 | $0.00004765 | $0.00004651 | $0.00004764 | $10.85 |
| 2026-09-16 | $0.00004604 | $0.00004706 | $0.0000455 | $0.00004706 | $132.60 |
| 2026-09-15 | $0.00004663 | $0.0000471 | $0.00004589 | $0.00004606 | $17.02 |
| 2026-09-14 | $0.00004652 | $0.00004741 | $0.00004643 | $0.00004663 | $36.52 |