NAKA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.12022503 | $0.1378056 | $0.11676482 | $0.1172954 | $426,929.36 |
| 2026-10-11 | $0.11685 | $0.12658789 | $0.11032684 | $0.12021352 | $416,062.42 |
| 2026-10-10 | $0.118295 | $0.118645 | $0.11257 | $0.11685 | $355,992.37 |
| 2026-10-09 | $0.10607 | $0.12149476 | $0.105715 | $0.118325 | $395,378.60 |
| 2026-10-08 | $0.110185 | $0.11126407 | $0.100025 | $0.106365 | $398,087.71 |
| 2026-10-07 | $0.1205681 | $0.12126508 | $0.10189 | $0.11012951 | $428,452.23 |
| 2026-10-06 | $0.12539508 | $0.1273473 | $0.12040605 | $0.1205419 | $367,799.89 |
| 2026-10-05 | $0.13506286 | $0.13959 | $0.12232724 | $0.1254541 | $454,049.39 |
| 2026-10-04 | $0.12723941 | $0.13955079 | $0.12184444 | $0.13508 | $493,397.02 |
| 2026-10-03 | $0.13370962 | $0.13370962 | $0.1198873 | $0.12776653 | $436,773.67 |
| 2026-10-02 | $0.12010065 | $0.13846393 | $0.11700206 | $0.13229065 | $539,594.30 |
| 2026-10-01 | $0.1228828 | $0.14059524 | $0.11620792 | $0.12002473 | $476,298.91 |
| 2026-09-30 | $0.14194441 | $0.14306333 | $0.1119073 | $0.12278549 | $605,838.57 |
| 2026-09-29 | $0.09096733 | $0.15664 | $0.09089109 | $0.14182515 | $2.71M |
| 2026-09-28 | $0.08053445 | $0.09152769 | $0.07920139 | $0.09152769 | $703,153.96 |
| 2026-09-27 | $0.08195843 | $0.08240931 | $0.07983099 | $0.08054005 | $380,170.37 |
| 2026-09-26 | $0.08475158 | $0.08551576 | $0.08165741 | $0.08194161 | $391,429.59 |
| 2026-09-25 | $0.07957357 | $0.08562691 | $0.07837095 | $0.08474219 | $461,849.25 |
| 2026-09-24 | $0.08191347 | $0.08212163 | $0.07951827 | $0.07960176 | $355,551.63 |
| 2026-09-23 | $0.08623948 | $0.08882113 | $0.08023 | $0.08191995 | $408,574.34 |
| 2026-09-22 | $0.08558882 | $0.09030238 | $0.077642 | $0.08631788 | $556,389.39 |
| 2026-09-21 | $0.087822 | $0.09643 | $0.08561382 | $0.08583715 | $589,442.30 |
| 2026-09-20 | $0.07513274 | $0.087515 | $0.07481311 | $0.08747 | $741,907.68 |
| 2026-09-19 | $0.07436282 | $0.07906185 | $0.07409019 | $0.07504971 | $501,118.54 |
| 2026-09-18 | $0.06288278 | $0.07436558 | $0.0615912 | $0.07430905 | $694,723.06 |
| 2026-09-17 | $0.06331964 | $0.06331964 | $0.05983351 | $0.06285601 | $429,344.67 |
| 2026-09-16 | $0.06531859 | $0.06631881 | $0.06325062 | $0.0633043 | $383,715.49 |
| 2026-09-15 | $0.06911806 | $0.06917511 | $0.06506125 | $0.0653248 | $402,600.77 |
| 2026-09-14 | $0.06786887 | $0.07012436 | $0.06756349 | $0.06908298 | $419,292.46 |
| 2026-09-13 | $0.06830393 | $0.06835105 | $0.06613879 | $0.06791149 | $416,790.85 |