NMC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.55708776 | $0.55818496 | $0.34121563 | $0.53693457 | $0.55 |
| 2026-10-12 | $0.34121563 | $0.56505667 | $0.34121563 | $0.55685784 | $3.21 |
| 2026-10-11 | $0.536105 | $0.54330302 | $0.34121563 | $0.34121563 | $0.00 |
| 2026-10-10 | $0.26366786 | $0.53717966 | $0.26353212 | $0.53608725 | $1.26 |
| 2026-10-09 | $0.52825423 | $0.5352307 | $0.26246509 | $0.263714 | $32.56 |
| 2026-10-08 | $0.36498466 | $0.53717032 | $0.34121562 | $0.52782797 | $13.44 |
| 2026-10-07 | $0.55256412 | $0.55280736 | $0.36498466 | $0.36498466 | $17.81 |
| 2026-10-06 | $0.55409458 | $0.5595698 | $0.55004474 | $0.55283293 | $575.62 |
| 2026-10-05 | $0.30801229 | $0.55584478 | $0.30687915 | $0.55442788 | $107.22 |
| 2026-10-04 | $0.54748085 | $0.55574602 | $0.30791845 | $0.30802032 | $0.00 |
| 2026-10-03 | $0.30522041 | $0.54784235 | $0.30376826 | $0.54741876 | $136.52 |
| 2026-10-02 | $0.30585561 | $0.31279419 | $0.3037782 | $0.30508544 | $0.00 |
| 2026-10-01 | $0.30554798 | $0.3089854 | $0.30436831 | $0.30583419 | $0.00 |
| 2026-09-30 | $1.02 | $1.02 | $0.29885118 | $0.30549362 | $0.00 |
| 2026-09-29 | $1.02 | $1.03 | $1.01 | $1.02 | $32.72 |
| 2026-09-28 | $1.06 | $1.06 | $0.47250739 | $1.02 | $511.60 |
| 2026-09-27 | $1.21 | $1.23 | $0.47874088 | $1.06 | $2,239.83 |
| 2026-09-26 | $1.24 | $1.25 | $1.20 | $1.21 | $1,776.83 |
| 2026-09-25 | $1.02 | $1.31 | $1.02 | $1.23 | $3,382.61 |
| 2026-09-24 | $1.04 | $1.05 | $0.98167722 | $1.02 | $1,726.31 |
| 2026-09-23 | $1.03 | $1.06 | $1.01 | $1.04 | $988.66 |
| 2026-09-22 | $1.08 | $1.08 | $0.6631609 | $1.03 | $51,425.47 |
| 2026-09-21 | $1.06 | $1.10 | $0.46822523 | $1.08 | $28,429.72 |
| 2026-09-20 | $1.06 | $1.07 | $0.46714266 | $1.06 | $923.14 |
| 2026-09-19 | $0.9938 | $1.07 | $0.9929 | $1.06 | $1,172.39 |
| 2026-09-18 | $0.93094897 | $0.9989 | $0.93063555 | $0.9973 | $5,471.51 |
| 2026-09-17 | $0.99289989 | $0.99489751 | $0.92316028 | $0.93117997 | $1,560.92 |
| 2026-09-16 | $0.95286106 | $1.01 | $0.90426757 | $0.99300824 | $7,529.54 |
| 2026-09-15 | $1.12 | $1.12 | $0.92877776 | $0.95305128 | $29,811.46 |
| 2026-09-14 | $1.11 | $1.13 | $1.11 | $1.12 | $3,826.34 |