NANO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.343361 | $0.34690937 | $0.332896 | $0.33425753 | $24,968.30 |
| 2026-10-11 | $0.34441896 | $0.349425 | $0.340917 | $0.34690332 | $14,063.29 |
| 2026-10-10 | $0.3432636 | $0.354432 | $0.33962715 | $0.34441896 | $11,310.57 |
| 2026-10-09 | $0.336223 | $0.354639 | $0.336223 | $0.3432636 | $14,201.47 |
| 2026-10-08 | $0.35371197 | $0.35371197 | $0.331243 | $0.336223 | $39,563.10 |
| 2026-10-07 | $0.36953 | $0.36953 | $0.347 | $0.35371197 | $64,905.66 |
| 2026-10-06 | $0.365084 | $0.370244 | $0.358658 | $0.36953 | $11,331.55 |
| 2026-10-05 | $0.36466222 | $0.37068365 | $0.356547 | $0.365084 | $15,973.69 |
| 2026-10-04 | $0.36168345 | $0.371264 | $0.358126 | $0.364745 | $11,182.70 |
| 2026-10-03 | $0.359763 | $0.36965008 | $0.357576 | $0.36168686 | $14,262.63 |
| 2026-10-02 | $0.37307368 | $0.3771725 | $0.35165937 | $0.361961 | $57,234.54 |
| 2026-10-01 | $0.3613068 | $0.37323367 | $0.354223 | $0.37323367 | $35,296.17 |
| 2026-09-30 | $0.370257 | $0.377797 | $0.35395396 | $0.3613068 | $89,513.49 |
| 2026-09-29 | $0.371662 | $0.37210206 | $0.35313333 | $0.370257 | $47,626.11 |
| 2026-09-28 | $0.37923516 | $0.380648 | $0.358441 | $0.371662 | $37,849.67 |
| 2026-09-27 | $0.38047388 | $0.388761 | $0.37446735 | $0.37923516 | $42,012.81 |
| 2026-09-26 | $0.380406 | $0.38502065 | $0.37574057 | $0.38047388 | $16,596.37 |
| 2026-09-25 | $0.373049 | $0.384972 | $0.365 | $0.380406 | $31,766.96 |
| 2026-09-24 | $0.38514488 | $0.387976 | $0.351905 | $0.373049 | $76,385.48 |
| 2026-09-23 | $0.35834706 | $0.40409642 | $0.34977656 | $0.38530643 | $157,435.75 |
| 2026-09-22 | $0.388956 | $0.44795259 | $0.356907 | $0.367291 | $351,052.39 |
| 2026-09-21 | $0.34868342 | $0.46467629 | $0.31853753 | $0.389154 | $655,920.83 |
| 2026-09-20 | $0.347131 | $0.35162094 | $0.330002 | $0.343005 | $18,862.62 |
| 2026-09-19 | $0.337686 | $0.348109 | $0.33655 | $0.346376 | $23,828.08 |
| 2026-09-18 | $0.32073195 | $0.342885 | $0.31117328 | $0.337686 | $49,291.56 |
| 2026-09-17 | $0.32399692 | $0.324848 | $0.31617911 | $0.32073195 | $13,597.00 |
| 2026-09-16 | $0.30973341 | $0.325294 | $0.30957889 | $0.32399692 | $78,843.42 |
| 2026-09-15 | $0.3277836 | $0.33180833 | $0.3055914 | $0.31032553 | $159,347.70 |
| 2026-09-14 | $0.339105 | $0.345805 | $0.326698 | $0.3277836 | $52,786.95 |
| 2026-09-13 | $0.34527048 | $0.353353 | $0.337787 | $0.339105 | $19,654.17 |