NBT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008958 | $0.0008958 | $0.0008473 | $0.0008719 | $349.26 |
| 2026-10-12 | $0.00086 | $0.0008958 | $0.00086 | $0.0008958 | $18.05 |
| 2026-10-11 | $0.0009011 | $0.0009011 | $0.0008582 | $0.00086 | $405.54 |
| 2026-10-10 | $0.0008836 | $0.0009215 | $0.0008811 | $0.0009011 | $254.62 |
| 2026-10-09 | $0.0008834 | $0.000933 | $0.0008834 | $0.0008836 | $83.09 |
| 2026-10-08 | $0.0008834 | $0.0008834 | $0.0008834 | $0.0008834 | $0.00 |
| 2026-10-07 | $0.0008834 | $0.0008834 | $0.0008834 | $0.0008834 | $0.00 |
| 2026-10-06 | $0.000905 | $0.000905 | $0.0008834 | $0.0008834 | $85.71 |
| 2026-10-05 | $0.0009066 | $0.0009221 | $0.0008813 | $0.000905 | $155.97 |
| 2026-10-04 | $0.0009406 | $0.0009406 | $0.0009066 | $0.0009066 | $107.72 |
| 2026-10-03 | $0.0009164 | $0.0009406 | $0.0009164 | $0.0009406 | $43.52 |
| 2026-10-02 | $0.0009167 | $0.0009167 | $0.0009164 | $0.0009164 | $5.69 |
| 2026-10-01 | $0.0009167 | $0.0009168 | $0.0009167 | $0.0009167 | $6.55 |
| 2026-09-30 | $0.0009376 | $0.0009489 | $0.0009167 | $0.0009167 | $149.65 |
| 2026-09-29 | $0.0009243 | $0.0009516 | $0.0009166 | $0.0009376 | $100.64 |
| 2026-09-28 | $0.0009211 | $0.0009482 | $0.0009211 | $0.0009243 | $38.33 |
| 2026-09-27 | $0.0009286 | $0.0009513 | $0.0009211 | $0.0009211 | $57.95 |
| 2026-09-26 | $0.000934 | $0.0009604 | $0.0009286 | $0.0009286 | $19.88 |
| 2026-09-25 | $0.0009563 | $0.0009724 | $0.0009092 | $0.000934 | $703.98 |
| 2026-09-24 | $0.0009723 | $0.0009723 | $0.0009563 | $0.0009563 | $59.18 |
| 2026-09-23 | $0.000946 | $0.0009689 | $0.000946 | $0.0009573 | $23.95 |
| 2026-09-22 | $0.0009406 | $0.0009535 | $0.0009406 | $0.000946 | $120.35 |
| 2026-09-21 | $0.0009336 | $0.0009406 | $0.0009336 | $0.0009406 | $13.78 |
| 2026-09-20 | $0.0009377 | $0.0010526 | $0.0009156 | $0.0009336 | $1,514.37 |
| 2026-09-19 | $0.0009349 | $0.000953 | $0.0009163 | $0.0009377 | $261.41 |
| 2026-09-18 | $0.0009174 | $0.0009511 | $0.0009174 | $0.0009349 | $371.07 |
| 2026-09-17 | $0.000982 | $0.000982 | $0.0009168 | $0.0009174 | $411.05 |
| 2026-09-16 | $0.000953 | $0.0010049 | $0.0008813 | $0.000982 | $1,315.45 |
| 2026-09-15 | $0.0009798 | $0.0010004 | $0.000953 | $0.000953 | $42.92 |
| 2026-09-14 | $0.0009807 | $0.0010043 | $0.0009531 | $0.0009798 | $769.47 |