NAORIS Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03095461 | $0.031 | $0.02860778 | $0.02860778 | $540,073.33 |
| 2026-10-11 | $0.03101515 | $0.03172222 | $0.03053444 | $0.03097143 | $638,828.49 |
| 2026-10-10 | $0.03013556 | $0.03185444 | $0.02933556 | $0.03107667 | $668,344.85 |
| 2026-10-09 | $0.03012429 | $0.03041778 | $0.02961778 | $0.03015222 | $450,211.63 |
| 2026-10-08 | $0.03132714 | $0.03280889 | $0.02816125 | $0.03012143 | $862,734.71 |
| 2026-10-07 | $0.03217556 | $0.03217556 | $0.03078444 | $0.03130875 | $599,948.42 |
| 2026-10-06 | $0.03295 | $0.03298444 | $0.03173143 | $0.03220111 | $511,598.34 |
| 2026-10-05 | $0.03399333 | $0.03457 | $0.03281667 | $0.03284556 | $486,092.69 |
| 2026-10-04 | $0.0343 | $0.03478778 | $0.032925 | $0.03403125 | $509,594.67 |
| 2026-10-03 | $0.03486125 | $0.03493833 | $0.03342111 | $0.03430875 | $421,060.84 |
| 2026-10-02 | $0.03372833 | $0.03492889 | $0.03322889 | $0.03490625 | $624,984.66 |
| 2026-10-01 | $0.03307333 | $0.03445444 | $0.0329575 | $0.033714 | $536,599.47 |
| 2026-09-30 | $0.03462311 | $0.03469208 | $0.03261571 | $0.03310429 | $587,045.05 |
| 2026-09-29 | $0.03384125 | $0.034955 | $0.03320167 | $0.034432 | $728,158.86 |
| 2026-09-28 | $0.03556782 | $0.035707 | $0.03257889 | $0.03381429 | $1.01M |
| 2026-09-27 | $0.03652333 | $0.03702828 | $0.03494228 | $0.03556469 | $622,620.00 |
| 2026-09-26 | $0.03610947 | $0.037352 | $0.03587533 | $0.0365072 | $859,886.60 |
| 2026-09-25 | $0.03665143 | $0.03671 | $0.03450778 | $0.03607167 | $1.28M |
| 2026-09-24 | $0.03736857 | $0.03797125 | $0.03636333 | $0.03654125 | $661,515.43 |
| 2026-09-23 | $0.04022444 | $0.04285333 | $0.03540714 | $0.03710714 | $1.82M |
| 2026-09-22 | $0.03690222 | $0.04049778 | $0.03665444 | $0.04027444 | $1.47M |
| 2026-09-21 | $0.0364375 | $0.03772111 | $0.03553571 | $0.03680125 | $933,535.04 |
| 2026-09-20 | $0.03514452 | $0.03642875 | $0.03427556 | $0.03642333 | $812,843.15 |
| 2026-09-19 | $0.03369 | $0.03754111 | $0.03368333 | $0.03517571 | $1.53M |
| 2026-09-18 | $0.03421333 | $0.03464 | $0.03204778 | $0.03380625 | $849,278.06 |
| 2026-09-17 | $0.03534778 | $0.03534778 | $0.03310111 | $0.03457429 | $761,804.61 |
| 2026-09-16 | $0.03383153 | $0.03583222 | $0.03064667 | $0.03548889 | $1.34M |
| 2026-09-15 | $0.03839125 | $0.039715 | $0.03211889 | $0.03380667 | $966,198.55 |
| 2026-09-14 | $0.03731111 | $0.03892667 | $0.03626 | $0.03840429 | $1.03M |
| 2026-09-13 | $0.03465143 | $0.04033 | $0.0346375 | $0.03758732 | $1.74M |