NAOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00124181 | $0.00128658 | $0.0012268 | $0.00126699 | $7.59 |
| 2026-10-12 | $0.00128628 | $0.00130568 | $0.00124048 | $0.00124054 | $7.43 |
| 2026-10-11 | $0.00127898 | $0.00129494 | $0.00126709 | $0.0012866 | $7.71 |
| 2026-10-10 | $0.00126919 | $0.00128496 | $0.00126855 | $0.00127883 | $3.18 |
| 2026-10-09 | $0.00126369 | $0.00128007 | $0.0012611 | $0.00126942 | $3.15 |
| 2026-10-08 | $0.00131327 | $0.00131887 | $0.00123013 | $0.00126202 | $3.13 |
| 2026-10-07 | $0.00137632 | $0.00137732 | $0.00129838 | $0.00131332 | $3.26 |
| 2026-10-06 | $0.00138326 | $0.00138971 | $0.00136972 | $0.00137683 | $3.42 |
| 2026-10-05 | $0.00129069 | $0.00130305 | $0.00127299 | $0.00128077 | $5.83 |
| 2026-10-04 | $0.00127544 | $0.00129359 | $0.00127318 | $0.00129077 | $5.88 |
| 2026-10-03 | $0.00125604 | $0.00127784 | $0.0012555 | $0.00127536 | $195.02 |
| 2026-10-02 | $0.00126829 | $0.00141271 | $0.00124777 | $0.00125649 | $192.13 |
| 2026-10-01 | $0.00138236 | $0.00140054 | $0.0012561 | $0.00126826 | $193.93 |
| 2026-09-30 | $0.00137875 | $0.00140936 | $0.00126044 | $0.00138228 | $16.69 |
| 2026-09-29 | $0.00138493 | $0.00141102 | $0.00136617 | $0.00137861 | $16.64 |
| 2026-09-28 | $0.0012752 | $0.0013859 | $0.00124748 | $0.00138531 | $16.72 |
| 2026-09-27 | $0.00127305 | $0.00128488 | $0.00126723 | $0.00127553 | $4.53 |
| 2026-09-26 | $0.00127458 | $0.00127545 | $0.00126128 | $0.00127298 | $4.52 |
| 2026-09-25 | $0.00127355 | $0.00129199 | $0.00126471 | $0.00127444 | $4.53 |
| 2026-09-24 | $0.00126579 | $0.00128219 | $0.00125202 | $0.00127336 | $4.52 |
| 2026-09-23 | $0.00129832 | $0.00131471 | $0.00125068 | $0.00126573 | $4.49 |
| 2026-09-22 | $0.00131215 | $0.00131306 | $0.00128732 | $0.00129867 | $4.61 |
| 2026-09-21 | $0.00136447 | $0.00141183 | $0.00128426 | $0.00131288 | $4.66 |
| 2026-09-20 | $0.00135455 | $0.0013625 | $0.00132422 | $0.00136249 | $2.02 |
| 2026-09-19 | $0.00124243 | $0.00125892 | $0.00124082 | $0.0012487 | $27.54 |
| 2026-09-18 | $0.00118293 | $0.0012547 | $0.00117895 | $0.00124238 | $27.40 |
| 2026-09-17 | $0.0011662 | $0.00118464 | $0.00116371 | $0.00118377 | $26.11 |
| 2026-09-16 | $0.00115072 | $0.00116693 | $0.00114263 | $0.00116675 | $25.73 |
| 2026-09-15 | $0.00118703 | $0.00118841 | $0.00114066 | $0.00115155 | $25.40 |
| 2026-09-14 | $0.00117439 | $0.00121989 | $0.00117177 | $0.0011871 | $25.65 |