NAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20375214 | $0.21587982 | $0.20289898 | $0.20407259 | $536,493.82 |
| 2026-10-12 | $0.20494417 | $0.20540621 | $0.20243062 | $0.203822 | $163,290.93 |
| 2026-10-11 | $0.20604984 | $0.20756525 | $0.20402721 | $0.20494417 | $130,590.12 |
| 2026-10-10 | $0.20487744 | $0.20693261 | $0.20469343 | $0.20618109 | $143,078.60 |
| 2026-10-09 | $0.20306677 | $0.20683356 | $0.20238375 | $0.20493994 | $155,574.66 |
| 2026-10-08 | $0.20605438 | $0.20725344 | $0.20173595 | $0.2027688 | $161,635.13 |
| 2026-10-07 | $0.2074719 | $0.2100329 | $0.20599793 | $0.20601621 | $226,911.53 |
| 2026-10-06 | $0.20776149 | $0.20939439 | $0.20682442 | $0.2074719 | $196,914.45 |
| 2026-10-05 | $0.20758316 | $0.20936779 | $0.20703756 | $0.20804629 | $205,931.36 |
| 2026-10-04 | $0.20807375 | $0.20977681 | $0.20711211 | $0.20775307 | $177,185.52 |
| 2026-10-03 | $0.20949994 | $0.21004927 | $0.20746225 | $0.20792375 | $89,948.34 |
| 2026-10-02 | $0.21235907 | $0.21284418 | $0.20869678 | $0.20906813 | $203,969.71 |
| 2026-10-01 | $0.21102902 | $0.21284908 | $0.20987351 | $0.21275787 | $201,943.17 |
| 2026-09-30 | $0.20958771 | $0.21162041 | $0.20894317 | $0.21093902 | $168,926.68 |
| 2026-09-29 | $0.20963043 | $0.21477531 | $0.20916215 | $0.20956597 | $255,725.21 |
| 2026-09-28 | $0.21155489 | $0.22494094 | $0.20852475 | $0.21026905 | $582,610.25 |
| 2026-09-27 | $0.21025841 | $0.21492744 | $0.20940912 | $0.21129484 | $239,532.83 |
| 2026-09-26 | $0.20934203 | $0.21338102 | $0.20770427 | $0.21026953 | $338,082.67 |
| 2026-09-25 | $0.20958056 | $0.21427009 | $0.20729357 | $0.20969961 | $450,536.28 |
| 2026-09-24 | $0.20448134 | $0.2370106 | $0.2013671 | $0.20963171 | $1.83M |
| 2026-09-23 | $0.20728264 | $0.208958 | $0.20496805 | $0.20496805 | $214,872.83 |
| 2026-09-22 | $0.20869456 | $0.20912897 | $0.2047998 | $0.20728162 | $211,542.73 |
| 2026-09-21 | $0.20825408 | $0.21017591 | $0.20675872 | $0.20873623 | $249,493.08 |
| 2026-09-20 | $0.2076812 | $0.20925545 | $0.20518872 | $0.20879382 | $308,096.45 |
| 2026-09-19 | $0.20860611 | $0.21274199 | $0.20648491 | $0.2074188 | $277,392.16 |
| 2026-09-18 | $0.20638919 | $0.21158083 | $0.20364572 | $0.20923769 | $314,012.23 |
| 2026-09-17 | $0.20334275 | $0.20851142 | $0.20219488 | $0.20641192 | $262,828.73 |
| 2026-09-16 | $0.20866368 | $0.22258434 | $0.20169818 | $0.20327423 | $591,693.79 |
| 2026-09-15 | $0.21708227 | $0.22987447 | $0.20551309 | $0.20898899 | $1.35M |
| 2026-09-14 | $0.26555489 | $0.31245159 | $0.20365985 | $0.21589655 | $2.08M |