NARUTO Historical USD Price
Daily close · Dec 24, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $1.12 |
| 2026-10-13 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $1.16 |
| 2026-10-12 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.13 |
| 2026-10-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $6.27 |
| 2026-10-10 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $1.25 |
| 2026-10-09 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $0.95 |
| 2026-10-08 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000036 | $0.94 |
| 2026-10-07 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000038 | $0.98 |
| 2026-10-06 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $1.03 |
| 2026-10-05 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $1.03 |
| 2026-10-04 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $1.04 |
| 2026-10-03 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.02 |
| 2026-10-02 | $0.0000004 | $0.00000041 | $0.00000039 | $0.00000039 | $1.01 |
| 2026-10-01 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $429.89 |
| 2026-09-30 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $426.58 |
| 2026-09-29 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $425.45 |
| 2026-09-28 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $427.52 |
| 2026-09-27 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $427.29 |
| 2026-09-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $428.33 |
| 2026-09-25 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $427.58 |
| 2026-09-24 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $7.11 |
| 2026-09-23 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $7.10 |
| 2026-09-22 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $47.09 |
| 2026-09-21 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000042 | $47.90 |
| 2026-09-20 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $2.54 |
| 2026-09-19 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $8.24 |
| 2026-09-18 | $0.00000037 | $0.0000004 | $0.00000037 | $0.0000004 | $71.85 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $67.39 |
| 2026-09-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $66.56 |
| 2026-09-15 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $1.72 |