QQQX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $747.00 | $748.06 | $743.18 | $746.46 | $1.14M |
| 2026-10-12 | $756.96 | $758.18 | $747.68 | $747.68 | $963,921.97 |
| 2026-10-11 | $754.29 | $757.84 | $753.33 | $757.21 | $809,106.14 |
| 2026-10-10 | $754.84 | $756.71 | $753.19 | $754.58 | $785,846.32 |
| 2026-10-09 | $750.68 | $757.82 | $750.68 | $754.79 | $1.05M |
| 2026-10-08 | $761.34 | $762.42 | $746.78 | $751.14 | $1.08M |
| 2026-10-07 | $763.13 | $763.37 | $755.31 | $761.57 | $1.11M |
| 2026-10-06 | $759.09 | $765.55 | $758.48 | $762.70 | $1.11M |
| 2026-10-05 | $754.67 | $759.68 | $750.10 | $758.99 | $999,689.26 |
| 2026-10-04 | $753.70 | $754.78 | $752.90 | $753.71 | $758,961.85 |
| 2026-10-03 | $751.90 | $753.81 | $751.87 | $753.61 | $756,407.40 |
| 2026-10-02 | $746.17 | $756.77 | $745.61 | $751.92 | $1.16M |
| 2026-10-01 | $745.05 | $753.51 | $740.00 | $746.25 | $1.17M |
| 2026-09-30 | $743.51 | $747.70 | $738.78 | $745.89 | $1.04M |
| 2026-09-29 | $740.14 | $743.07 | $735.23 | $742.77 | $981,782.65 |
| 2026-09-28 | $746.89 | $747.32 | $735.05 | $740.22 | $1.09M |
| 2026-09-27 | $747.08 | $749.28 | $745.04 | $746.42 | $869,379.26 |
| 2026-09-26 | $747.94 | $748.14 | $743.69 | $746.24 | $758,244.76 |
| 2026-09-25 | $742.32 | $749.44 | $742.31 | $747.85 | $1.26M |
| 2026-09-24 | $743.72 | $744.99 | $734.51 | $742.53 | $1.06M |
| 2026-09-23 | $750.60 | $751.32 | $741.02 | $743.75 | $1.06M |
| 2026-09-22 | $745.70 | $750.38 | $741.13 | $749.93 | $1.01M |
| 2026-09-21 | $726.27 | $745.48 | $725.97 | $745.42 | $1.02M |
| 2026-09-20 | $723.71 | $726.16 | $720.81 | $725.70 | $769,728.82 |
| 2026-09-19 | $724.27 | $724.52 | $722.18 | $723.59 | $812,718.20 |
| 2026-09-18 | $718.15 | $724.89 | $717.54 | $724.15 | $1.02M |
| 2026-09-17 | $711.75 | $720.21 | $710.79 | $718.09 | $1.06M |
| 2026-09-16 | $707.78 | $713.84 | $703.09 | $711.66 | $1.12M |
| 2026-09-15 | $711.22 | $712.46 | $705.92 | $707.49 | $1.10M |
| 2026-09-14 | $709.44 | $714.99 | $703.85 | $711.42 | $1.19M |