NSDX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00222904 | $0.00223404 | $0.00222904 | $0.00223404 | $21.12 |
| 2026-10-12 | $0.00222675 | $0.00223225 | $0.00222393 | $0.00222904 | $271.72 |
| 2026-10-11 | $0.00224481 | $0.00224481 | $0.00222275 | $0.00222675 | $1,065.29 |
| 2026-10-10 | $0.00226047 | $0.00226047 | $0.00222746 | $0.00224481 | $414.98 |
| 2026-10-09 | $0.00227964 | $0.00227964 | $0.00226047 | $0.00226047 | $109.49 |
| 2026-10-08 | $0.00226383 | $0.0022821 | $0.00225142 | $0.00227964 | $756.30 |
| 2026-10-07 | $0.00227483 | $0.00228078 | $0.00226228 | $0.00226383 | $140.00 |
| 2026-10-06 | $0.00227483 | $0.00227483 | $0.00227483 | $0.00227483 | $19.73 |
| 2026-10-05 | $0.00227483 | $0.00227483 | $0.00227483 | $0.00227483 | $19.73 |
| 2026-10-04 | $0.00227204 | $0.00227804 | $0.00227204 | $0.00227483 | $49.59 |
| 2026-10-03 | $0.00230932 | $0.00230932 | $0.0022668 | $0.00227204 | $180.28 |
| 2026-10-02 | $0.00230587 | $0.00231679 | $0.00230239 | $0.00230932 | $70.63 |
| 2026-10-01 | $0.00230571 | $0.00230871 | $0.00230571 | $0.00230587 | $59.43 |
| 2026-09-30 | $0.00230163 | $0.00230571 | $0.00230163 | $0.00230571 | $50.70 |
| 2026-09-29 | $0.00229628 | $0.00230163 | $0.00229478 | $0.00230163 | $18.75 |
| 2026-09-28 | $0.00230003 | $0.00230003 | $0.00229474 | $0.00229628 | $23.53 |
| 2026-09-27 | $0.00232763 | $0.00232763 | $0.00229966 | $0.00230003 | $271.16 |
| 2026-09-26 | $0.00230888 | $0.00233237 | $0.00230438 | $0.00232763 | $236.71 |
| 2026-09-25 | $0.00230611 | $0.00230888 | $0.00230611 | $0.00230888 | $35.30 |
| 2026-09-24 | $0.00231477 | $0.00231477 | $0.00230217 | $0.00230611 | $105.02 |
| 2026-09-23 | $0.00230577 | $0.00231477 | $0.00230577 | $0.00231477 | $57.71 |
| 2026-09-22 | $0.00229556 | $0.00230777 | $0.00229197 | $0.00230577 | $49.08 |
| 2026-09-21 | $0.0022654 | $0.00229556 | $0.0022584 | $0.00229556 | $246.48 |
| 2026-09-20 | $0.00224155 | $0.0022679 | $0.00223905 | $0.0022654 | $556.73 |
| 2026-09-19 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-18 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-17 | $0.00224155 | $0.00224155 | $0.00224155 | $0.00224155 | $34.05 |
| 2026-09-16 | $0.00228901 | $0.00228901 | $0.00223977 | $0.00224155 | $703.22 |
| 2026-09-15 | $0.00229664 | $0.00229664 | $0.00228901 | $0.00228901 | $9.77 |
| 2026-09-14 | $0.00230043 | $0.00230043 | $0.00229097 | $0.00229664 | $58.44 |