NATIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022144 | $0.00022966 | $0.00017898 | $0.00020843 | $232,295.25 |
| 2026-10-12 | $0.00025354 | $0.00025374 | $0.00021886 | $0.00022146 | $176,388.89 |
| 2026-10-11 | $0.00024534 | $0.00028623 | $0.00022642 | $0.00025296 | $300,685.48 |
| 2026-10-10 | $0.00028409 | $0.00029215 | $0.00023438 | $0.00024496 | $200,328.76 |
| 2026-10-09 | $0.00025326 | $0.00031308 | $0.00024624 | $0.00028293 | $255,266.07 |
| 2026-10-08 | $0.00024865 | $0.00026622 | $0.00022088 | $0.00025438 | $214,709.72 |
| 2026-10-07 | $0.00025127 | $0.00025858 | $0.00021773 | $0.00024858 | $180,915.21 |
| 2026-10-06 | $0.0002291 | $0.00032363 | $0.00021684 | $0.00024958 | $280,422.94 |
| 2026-10-05 | $0.0002515 | $0.00025183 | $0.00020416 | $0.00022904 | $179,495.74 |
| 2026-10-04 | $0.0002012 | $0.00032213 | $0.00020041 | $0.00025164 | $216,298.65 |
| 2026-10-03 | $0.00019922 | $0.0002031 | $0.00018859 | $0.00020119 | $107,992.60 |
| 2026-10-02 | $0.00020214 | $0.0002131 | $0.00017708 | $0.00019953 | $130,973.82 |
| 2026-10-01 | $0.00019335 | $0.00024975 | $0.0001858 | $0.00020236 | $146,718.23 |
| 2026-09-30 | $0.00016338 | $0.00022931 | $0.00015115 | $0.00019314 | $186,975.36 |
| 2026-09-29 | $0.00019068 | $0.00019226 | $0.00016313 | $0.00016376 | $187,160.64 |
| 2026-09-28 | $0.00023587 | $0.00024215 | $0.00018123 | $0.00019094 | $167,530.09 |
| 2026-09-27 | $0.00020579 | $0.00029584 | $0.00019459 | $0.00023635 | $320,236.97 |
| 2026-09-26 | $0.0001491 | $0.00024222 | $0.00014511 | $0.00020423 | $407,342.65 |
| 2026-09-25 | $0.0001361 | $0.00015336 | $0.00013583 | $0.00014883 | $219,391.12 |
| 2026-09-24 | $0.00012914 | $0.00013619 | $0.00012135 | $0.00013568 | $119,284.25 |
| 2026-09-23 | $0.0001309 | $0.0001327 | $0.00012431 | $0.00012966 | $120,914.05 |
| 2026-09-22 | $0.00013704 | $0.00013977 | $0.00012769 | $0.00013077 | $113,163.06 |
| 2026-09-21 | $0.00010026 | $0.00014249 | $0.00010015 | $0.00013683 | $156,716.65 |
| 2026-09-20 | $0.0000997 | $0.0001013 | $0.00009758 | $0.0001002 | $94,535.55 |
| 2026-09-19 | $0.00009542 | $0.00010058 | $0.00009449 | $0.0000997 | $79,074.72 |
| 2026-09-18 | $0.00009542 | $0.00009669 | $0.0000938 | $0.00009534 | $102,540.14 |
| 2026-09-17 | $0.00009964 | $0.00010178 | $0.00009457 | $0.00009547 | $113,855.42 |
| 2026-09-16 | $0.00009283 | $0.00010359 | $0.00008968 | $0.0000997 | $138,396.76 |
| 2026-09-15 | $0.00009545 | $0.00009589 | $0.00009155 | $0.0000928 | $116,153.88 |
| 2026-09-14 | $0.00009425 | $0.00067909 | $0.00009091 | $0.0000955 | $98,314.29 |