NAVX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01266753 | $0.01301585 | $0.01193801 | $0.01193801 | $205,716.49 |
| 2026-10-11 | $0.01304758 | $0.01325097 | $0.01216192 | $0.01266943 | $275,592.85 |
| 2026-10-10 | $0.01169885 | $0.01322695 | $0.01168765 | $0.01304339 | $370,251.25 |
| 2026-10-09 | $0.0115858 | $0.01206123 | $0.01153759 | $0.01167993 | $183,529.34 |
| 2026-10-08 | $0.01308803 | $0.0131917 | $0.01159644 | $0.01159729 | $212,820.98 |
| 2026-10-07 | $0.01405187 | $0.01405987 | $0.01294946 | $0.01299491 | $193,963.84 |
| 2026-10-06 | $0.01366617 | $0.01512517 | $0.01343129 | $0.01404698 | $552,726.97 |
| 2026-10-05 | $0.01448975 | $0.01476946 | $0.0135374 | $0.01379108 | $250,465.71 |
| 2026-10-04 | $0.01381273 | $0.01521189 | $0.01369592 | $0.01455497 | $509,995.34 |
| 2026-10-03 | $0.01275373 | $0.01570288 | $0.01246591 | $0.01372365 | $757,537.57 |
| 2026-10-02 | $0.01249984 | $0.01288112 | $0.01230253 | $0.01280613 | $276,838.28 |
| 2026-10-01 | $0.01220738 | $0.01254944 | $0.01204053 | $0.01247704 | $227,965.04 |
| 2026-09-30 | $0.01218807 | $0.01247403 | $0.01201873 | $0.01219083 | $236,006.08 |
| 2026-09-29 | $0.01236865 | $0.01251721 | $0.01200591 | $0.01219907 | $282,229.85 |
| 2026-09-28 | $0.01231018 | $0.01247397 | $0.01120583 | $0.01240633 | $474,530.71 |
| 2026-09-27 | $0.01148987 | $0.01254905 | $0.01139652 | $0.0123716 | $248,150.96 |
| 2026-09-26 | $0.01240894 | $0.01246031 | $0.01127792 | $0.01150454 | $394,933.46 |
| 2026-09-25 | $0.01154414 | $0.01240695 | $0.0114324 | $0.0124069 | $310,547.38 |
| 2026-09-24 | $0.01135302 | $0.01155404 | $0.01078213 | $0.01154872 | $233,663.05 |
| 2026-09-23 | $0.01169682 | $0.01231088 | $0.01106153 | $0.01129825 | $702,730.86 |
| 2026-09-22 | $0.0126387 | $0.0126584 | $0.01138248 | $0.01171725 | $531,215.36 |
| 2026-09-21 | $0.00988252 | $0.01339878 | $0.00956257 | $0.0126254 | $1.18M |
| 2026-09-20 | $0.00977116 | $0.01041441 | $0.00952974 | $0.00983103 | $423,390.49 |
| 2026-09-19 | $0.00957221 | $0.00990392 | $0.00950836 | $0.00978792 | $208,556.74 |
| 2026-09-18 | $0.00912214 | $0.00964172 | $0.00907373 | $0.00958205 | $221,000.16 |
| 2026-09-17 | $0.00855005 | $0.00952464 | $0.00855005 | $0.00912779 | $607,568.22 |
| 2026-09-16 | $0.00850744 | $0.00862858 | $0.00841791 | $0.00856781 | $162,218.91 |
| 2026-09-15 | $0.00885543 | $0.00905859 | $0.00844832 | $0.00851893 | $349,668.09 |
| 2026-09-14 | $0.00886089 | $0.00902106 | $0.00869128 | $0.00889079 | $214,377.83 |
| 2026-09-13 | $0.00927495 | $0.0093768 | $0.00882135 | $0.00886965 | $466,736.48 |