NAVYSEAL Historical USD Price
Daily close · Sep 4, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000164 | $0.00000165 | $0.00000158 | $0.00000158 | $1.64 |
| 2026-10-13 | $0.0000016 | $0.00000166 | $0.00000158 | $0.00000164 | $1.69 |
| 2026-10-12 | $0.00000166 | $0.00000169 | $0.0000016 | $0.0000016 | $1.66 |
| 2026-10-11 | $0.00000164 | $0.00000167 | $0.00000164 | $0.00000166 | $1.72 |
| 2026-10-10 | $0.00000163 | $0.00000165 | $0.00000163 | $0.00000164 | $4.37 |
| 2026-10-09 | $0.00000162 | $0.00000164 | $0.00000162 | $0.00000163 | $4.33 |
| 2026-10-08 | $0.00000169 | $0.00000169 | $0.00000158 | $0.00000162 | $4.31 |
| 2026-10-07 | $0.00000177 | $0.00000177 | $0.00000167 | $0.00000169 | $4.48 |
| 2026-10-06 | $0.00000178 | $0.00000178 | $0.00000176 | $0.00000177 | $4.70 |
| 2026-10-05 | $0.00000179 | $0.00000179 | $0.00000176 | $0.00000178 | $4.73 |
| 2026-10-04 | $0.00000176 | $0.00000179 | $0.00000176 | $0.00000179 | $4.75 |
| 2026-10-03 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000176 | $4.68 |
| 2026-10-02 | $0.00000177 | $0.00000181 | $0.00000174 | $0.00000175 | $4.65 |
| 2026-10-01 | $0.00000176 | $0.00000178 | $0.00000175 | $0.00000177 | $4.71 |
| 2026-09-30 | $0.00000176 | $0.0000018 | $0.00000174 | $0.00000176 | $4.68 |
| 2026-09-29 | $0.00000176 | $0.0000018 | $0.00000174 | $0.00000176 | $4.52 |
| 2026-09-28 | $0.00000176 | $0.00000178 | $0.00000173 | $0.00000177 | $4.54 |
| 2026-09-27 | $0.00000177 | $0.00000178 | $0.00000175 | $0.00000176 | $4.53 |
| 2026-09-26 | $0.00000177 | $0.00000177 | $0.00000175 | $0.00000177 | $4.55 |
| 2026-09-25 | $0.00000176 | $0.0000018 | $0.00000175 | $0.00000177 | $4.54 |
| 2026-09-24 | $0.00000176 | $0.00000177 | $0.00000173 | $0.00000176 | $4.53 |
| 2026-09-23 | $0.00000181 | $0.00000183 | $0.00000174 | $0.00000176 | $4.53 |
| 2026-09-22 | $0.00000182 | $0.00000182 | $0.00000179 | $0.00000181 | $6.94 |
| 2026-09-21 | $0.00000174 | $0.00000184 | $0.00000174 | $0.00000183 | $11.94 |
| 2026-09-20 | $0.00000173 | $0.00000174 | $0.00000169 | $0.00000174 | $11.37 |
| 2026-09-19 | $0.00000172 | $0.00000175 | $0.00000172 | $0.00000173 | $4.37 |
| 2026-09-18 | $0.00000161 | $0.00000174 | $0.00000161 | $0.00000172 | $4.34 |
| 2026-09-17 | $0.00000159 | $0.00000163 | $0.00000159 | $0.00000161 | $4.07 |
| 2026-09-16 | $0.00000158 | $0.0000016 | $0.00000156 | $0.00000159 | $4.02 |
| 2026-09-15 | $0.00000166 | $0.00000166 | $0.00000156 | $0.00000158 | $3.99 |