NAWS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0011085 | $0.0012794 | $0.0011077 | $0.0012794 | $105.84 |
| 2026-10-12 | $0.0017259 | $0.0017259 | $0.00108 | $0.0011085 | $548.99 |
| 2026-10-11 | $0.0012072 | $0.002159 | $0.0012072 | $0.0017259 | $1,407.98 |
| 2026-10-10 | $0.0012764 | $0.001282 | $0.0011704 | $0.0012072 | $429.70 |
| 2026-10-09 | $0.00107 | $0.002892 | $0.00107 | $0.0012764 | $4,141.38 |
| 2026-10-08 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $35.49 |
| 2026-10-07 | $0.0010692 | $0.0010692 | $0.00106 | $0.00106 | $127.23 |
| 2026-10-06 | $0.0010669 | $0.00107 | $0.0010669 | $0.0010692 | $6.20 |
| 2026-10-05 | $0.00107 | $0.00107 | $0.00106 | $0.0010669 | $163.29 |
| 2026-10-04 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $257.57 |
| 2026-10-03 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $129.96 |
| 2026-10-02 | $0.00106 | $0.0010623 | $0.00106 | $0.00106 | $10.17 |
| 2026-10-01 | $0.00106 | $0.0010601 | $0.00106 | $0.00106 | $41.22 |
| 2026-09-30 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $66.03 |
| 2026-09-29 | $0.00107 | $0.00107 | $0.00106 | $0.00106 | $56.52 |
| 2026-09-28 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $153.59 |
| 2026-09-27 | $0.00107 | $0.00107 | $0.00106 | $0.00106 | $56.41 |
| 2026-09-26 | $0.00106 | $0.00107 | $0.00106 | $0.00107 | $55.70 |
| 2026-09-25 | $0.0010603 | $0.00107 | $0.00106 | $0.00106 | $373.99 |
| 2026-09-24 | $0.00125 | $0.00125 | $0.001 | $0.0010603 | $1,179.78 |
| 2026-09-23 | $0.0013126 | $0.0013126 | $0.00125 | $0.00125 | $216.98 |
| 2026-09-22 | $0.0013076 | $0.0013242 | $0.0013 | $0.0013126 | $1,302.80 |
| 2026-09-21 | $0.0013 | $0.001317 | $0.0013 | $0.0013076 | $436.63 |
| 2026-09-20 | $0.0008538 | $0.0013248 | $0.0008243 | $0.001282 | $4,197.16 |
| 2026-09-19 | $0.00143 | $0.001433 | $0.0007331 | $0.0008538 | $1,830.88 |
| 2026-09-18 | $0.0014615 | $0.0014615 | $0.00143 | $0.00143 | $301.97 |
| 2026-09-17 | $0.0015012 | $0.001512 | $0.0014615 | $0.0014615 | $82.56 |
| 2026-09-16 | $0.0015481 | $0.0015481 | $0.0015012 | $0.0015012 | $537.88 |
| 2026-09-15 | $0.0017301 | $0.0017345 | $0.001548 | $0.0015481 | $1,381.45 |
| 2026-09-14 | $0.0018797 | $0.0018797 | $0.00173 | $0.0017301 | $1,206.50 |