NEIREI Historical USD Price
Daily close · Sep 25, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.30 |
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.34 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.31 |
| 2026-10-11 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.36 |
| 2026-10-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.35 |
| 2026-10-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.34 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.33 |
| 2026-10-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.38 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.45 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.46 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.47 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.44 |
| 2026-10-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.56 |
| 2026-10-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.59 |
| 2026-09-30 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.57 |
| 2026-09-29 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.57 |
| 2026-09-28 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.58 |
| 2026-09-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.58 |
| 2026-09-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.58 |
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $59.67 |
| 2026-09-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $59.60 |
| 2026-09-23 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $59.54 |
| 2026-09-22 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $294.75 |
| 2026-09-19 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $18.58 |
| 2026-09-18 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $18.43 |
| 2026-09-17 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $17.28 |
| 2026-09-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $17.07 |
| 2026-09-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $16.94 |
| 2026-09-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $17.75 |
| 2026-09-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17.47 |