NLC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000219 | $0.0000219 | $0.00002158 | $0.00002171 | $50,578.85 |
| 2026-10-12 | $0.00002168 | $0.00002192 | $0.00002167 | $0.00002191 | $49,149.35 |
| 2026-10-11 | $0.00002134 | $0.00002168 | $0.00002134 | $0.00002168 | $24,651.12 |
| 2026-10-10 | $0.00002108 | $0.00002134 | $0.00002107 | $0.00002134 | $21,235.37 |
| 2026-10-09 | $0.00002073 | $0.00002108 | $0.00002073 | $0.00002107 | $37,388.64 |
| 2026-10-08 | $0.00002051 | $0.00002074 | $0.0000205 | $0.00002074 | $72,827.47 |
| 2026-10-07 | $0.00002029 | $0.00002051 | $0.00002029 | $0.00002051 | $66,851.59 |
| 2026-10-06 | $0.00002003 | $0.00002029 | $0.00002003 | $0.00002029 | $41,803.36 |
| 2026-10-05 | $0.00001982 | $0.00002004 | $0.0000198 | $0.00002003 | $52,233.19 |
| 2026-10-04 | $0.00002036 | $0.00002039 | $0.00001981 | $0.00001982 | $22,115.05 |
| 2026-10-03 | $0.00002006 | $0.00002036 | $0.00002006 | $0.00002036 | $19,573.14 |
| 2026-10-02 | $0.00001989 | $0.00002006 | $0.00001989 | $0.00002006 | $81,613.98 |
| 2026-10-01 | $0.00002006 | $0.00002006 | $0.0000198 | $0.00001989 | $53,594.34 |
| 2026-09-30 | $0.00002 | $0.00002011 | $0.00001999 | $0.00002006 | $56,429.70 |
| 2026-09-29 | $0.00001992 | $0.00002007 | $0.00001992 | $0.00002 | $47,084.96 |
| 2026-09-28 | $0.00001967 | $0.00001993 | $0.00001966 | $0.00001992 | $61,443.77 |
| 2026-09-27 | $0.00001974 | $0.00001974 | $0.00001952 | $0.00001967 | $27,515.97 |
| 2026-09-26 | $0.00002069 | $0.00002073 | $0.00001975 | $0.00001975 | $21,018.48 |
| 2026-09-25 | $0.00002049 | $0.0000207 | $0.00002047 | $0.0000207 | $52,010.86 |
| 2026-09-24 | $0.00002026 | $0.00002049 | $0.00002025 | $0.00002049 | $56,095.06 |
| 2026-09-23 | $0.00002028 | $0.00002029 | $0.00002016 | $0.00002026 | $67,201.67 |
| 2026-09-22 | $0.00002001 | $0.00002028 | $0.00002001 | $0.00002028 | $60,668.40 |
| 2026-09-21 | $0.00001997 | $0.00002001 | $0.00001978 | $0.00002001 | $100,113.54 |
| 2026-09-20 | $0.00002012 | $0.00002023 | $0.00001998 | $0.00001998 | $35,459.58 |
| 2026-09-19 | $0.00001977 | $0.00002012 | $0.00001977 | $0.00002012 | $33,431.12 |
| 2026-09-18 | $0.00001951 | $0.00001978 | $0.00001951 | $0.00001977 | $75,174.39 |
| 2026-09-17 | $0.0000196 | $0.0000196 | $0.00001936 | $0.00001951 | $38,262.40 |
| 2026-09-16 | $0.0000203 | $0.0000203 | $0.0000196 | $0.0000196 | $49,886.10 |
| 2026-09-15 | $0.00002007 | $0.00002031 | $0.00002007 | $0.0000203 | $68,135.83 |
| 2026-09-14 | $0.00001984 | $0.00002007 | $0.00001984 | $0.00002007 | $50,835.26 |