XEM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00051829 | $0.00052847 | $0.00047151 | $0.00047152 | $112,160.93 |
| 2026-10-13 | $0.00051169 | $0.00052988 | $0.00051032 | $0.00051832 | $232,836.29 |
| 2026-10-12 | $0.0005 | $0.00053007 | $0.0005 | $0.00051169 | $284,630.63 |
| 2026-10-11 | $0.00054 | $0.00056 | $0.0005 | $0.0005 | $209,201.06 |
| 2026-10-10 | $0.00052 | $0.00057201 | $0.00052 | $0.00054 | $178,023.29 |
| 2026-10-09 | $0.00052 | $0.00053 | $0.00051989 | $0.00052 | $246,674.55 |
| 2026-10-08 | $0.00056057 | $0.00057003 | $0.0005 | $0.00052 | $363,127.49 |
| 2026-10-07 | $0.00059 | $0.00059 | $0.00055982 | $0.00056057 | $134,642.71 |
| 2026-10-06 | $0.00058939 | $0.00061 | $0.00058905 | $0.00059 | $176,125.78 |
| 2026-10-05 | $0.00056 | $0.00069 | $0.00056 | $0.00058939 | $238,045.91 |
| 2026-10-04 | $0.00056029 | $0.00058964 | $0.00055968 | $0.00056 | $237,405.74 |
| 2026-10-03 | $0.00056 | $0.00057078 | $0.00055953 | $0.00056029 | $197,480.76 |
| 2026-10-02 | $0.00055 | $0.00057 | $0.00055 | $0.00056 | $352,564.20 |
| 2026-10-01 | $0.00058203 | $0.00058203 | $0.00055 | $0.00055 | $255,199.22 |
| 2026-09-30 | $0.00057965 | $0.00058225 | $0.00057944 | $0.00058203 | $36,127.18 |
| 2026-09-29 | $0.00058 | $0.0006 | $0.00057913 | $0.00057965 | $233,206.42 |
| 2026-09-28 | $0.00055045 | $0.00059993 | $0.00055008 | $0.00058 | $299,520.08 |
| 2026-09-27 | $0.00059279 | $0.00062517 | $0.00055005 | $0.00055045 | $253,707.01 |
| 2026-09-26 | $0.00060092 | $0.00061036 | $0.00056678 | $0.00059279 | $189,421.30 |
| 2026-09-25 | $0.00056203 | $0.00064 | $0.00056172 | $0.00060092 | $331,055.24 |
| 2026-09-24 | $0.00053998 | $0.0005899 | $0.00053525 | $0.0005624 | $276,779.49 |
| 2026-09-23 | $0.00056837 | $0.00061668 | $0.00052116 | $0.00053998 | $267,997.66 |
| 2026-09-22 | $0.00054477 | $0.00062077 | $0.00052401 | $0.00056837 | $323,413.57 |
| 2026-09-21 | $0.00051021 | $0.00057463 | $0.00049 | $0.00053304 | $271,104.92 |
| 2026-09-20 | $0.00050984 | $0.00051903 | $0.00049133 | $0.00051021 | $132,897.76 |
| 2026-09-19 | $0.00048933 | $0.00051731 | $0.00048159 | $0.00050985 | $280,866.22 |
| 2026-09-18 | $0.00047307 | $0.00049933 | $0.0004628 | $0.00048933 | $219,271.70 |
| 2026-09-17 | $0.00047959 | $0.0004898 | $0.00046226 | $0.00046492 | $212,039.21 |
| 2026-09-16 | $0.00051 | $0.00053 | $0.00045926 | $0.00048529 | $157,642.56 |
| 2026-09-15 | $0.00052309 | $0.00052997 | $0.0005 | $0.00051943 | $179,841.86 |