NAAI Historical USD Price
Daily close · Apr 21, 2025 → Oct 12, 2026Daily price history
Sep 11, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00182432 | $0.00185183 | $0.00175936 | $0.00175945 | $5.92 |
| 2026-10-11 | $0.00180279 | $0.00183659 | $0.0017971 | $0.00182477 | $6.14 |
| 2026-10-10 | $0.00178899 | $0.00181121 | $0.00178808 | $0.00180258 | $6.07 |
| 2026-10-09 | $0.00178123 | $0.00180432 | $0.00177758 | $0.00178931 | $6.02 |
| 2026-10-08 | $0.00184999 | $0.00185902 | $0.00173393 | $0.00177888 | $5.99 |
| 2026-10-07 | $0.00194 | $0.00194141 | $0.00183014 | $0.00185119 | $6.23 |
| 2026-10-06 | $0.00194978 | $0.00195888 | $0.0019307 | $0.00194071 | $6.53 |
| 2026-10-05 | $0.00196066 | $0.00196818 | $0.00193063 | $0.00195069 | $6.57 |
| 2026-10-04 | $0.00193264 | $0.0019671 | $0.00193248 | $0.00196111 | $6.60 |
| 2026-10-03 | $0.00191855 | $0.00193407 | $0.00191764 | $0.0019327 | $6.50 |
| 2026-10-02 | $0.00194541 | $0.00198899 | $0.00190902 | $0.00191961 | $6.46 |
| 2026-10-01 | $0.00193125 | $0.00195665 | $0.00192423 | $0.0019461 | $6.55 |
| 2026-09-30 | $0.0019262 | $0.00196896 | $0.00191256 | $0.00193114 | $6.50 |
| 2026-09-29 | $0.00193424 | $0.00197128 | $0.00190864 | $0.00192601 | $6.48 |
| 2026-09-28 | $0.00190528 | $0.00195282 | $0.00190528 | $0.00193537 | $6.51 |
| 2026-09-25 | $0.00193369 | $0.00197118 | $0.00191992 | $0.00193602 | $1.20 |
| 2026-09-24 | $0.00193181 | $0.0019419 | $0.00189676 | $0.00193359 | $1.20 |
| 2026-09-23 | $0.00197938 | $0.00200451 | $0.00190536 | $0.00193165 | $1.20 |
| 2026-09-22 | $0.00199525 | $0.00199597 | $0.00195626 | $0.00198034 | $1.23 |
| 2026-09-21 | $0.00190556 | $0.00201496 | $0.00190556 | $0.00199682 | $1.24 |
| 2026-09-20 | $0.00189171 | $0.00190282 | $0.00184936 | $0.0019028 | $1.18 |
| 2026-09-19 | $0.00187884 | $0.00190927 | $0.00187538 | $0.00189452 | $1.17 |
| 2026-09-18 | $0.00176064 | $0.00190079 | $0.00175499 | $0.00187883 | $1.16 |
| 2026-09-17 | $0.00173906 | $0.00178518 | $0.00173757 | $0.00176197 | $1.09 |
| 2026-09-16 | $0.00172684 | $0.0017458 | $0.00170879 | $0.00174039 | $3.39 |
| 2026-09-15 | $0.00181098 | $0.00181352 | $0.00170394 | $0.00172852 | $2.93 |
| 2026-09-14 | $0.00178377 | $0.00187765 | $0.00177934 | $0.0018112 | $3.07 |
| 2026-09-13 | $0.00182349 | $0.00182449 | $0.0017765 | $0.00178314 | $3.02 |
| 2026-09-12 | $0.00181571 | $0.00183664 | $0.0018126 | $0.00182376 | $14.87 |
| 2026-09-11 | $0.0017611 | $0.00190336 | $0.00176051 | $0.00181616 | $14.80 |