NEON Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00951545 | $0.00957714 | $0.00589807 | $0.00589807 | $977,121.32 |
| 2026-10-12 | $0.0132911 | $0.0132911 | $0.00925151 | $0.00943727 | $1.05M |
| 2026-10-11 | $0.013752 | $0.0144642 | $0.01215983 | $0.0134826 | $1.51M |
| 2026-10-10 | $0.0146 | $0.01503964 | $0.01363 | $0.01368421 | $550,941.41 |
| 2026-10-09 | $0.01432395 | $0.01686526 | $0.01364571 | $0.01456842 | $974,575.35 |
| 2026-10-08 | $0.01627526 | $0.01647935 | $0.01392667 | $0.01421222 | $737,900.77 |
| 2026-10-07 | $0.01785422 | $0.01991489 | $0.01598364 | $0.01631343 | $945,654.01 |
| 2026-10-06 | $0.02072633 | $0.02085547 | $0.017921 | $0.01813069 | $673,057.93 |
| 2026-10-05 | $0.02192068 | $0.02391116 | $0.02054618 | $0.02080861 | $652,838.17 |
| 2026-10-04 | $0.02286053 | $0.02405035 | $0.021555 | $0.02170429 | $616,819.32 |
| 2026-10-03 | $0.02353105 | $0.0259875 | $0.02252933 | $0.02329253 | $1.14M |
| 2026-10-02 | $0.02694295 | $0.03463055 | $0.02328935 | $0.0233207 | $1.27M |
| 2026-10-01 | $0.02863522 | $0.02996618 | $0.02614165 | $0.02666299 | $1.26M |
| 2026-09-30 | $0.03325333 | $0.03373 | $0.02864107 | $0.02864107 | $1.03M |
| 2026-09-29 | $0.03510615 | $0.03881399 | $0.0327851 | $0.03313333 | $1.18M |
| 2026-09-28 | $0.04237713 | $0.04237713 | $0.0336196 | $0.03486082 | $1.32M |
| 2026-09-27 | $0.04413556 | $0.05812225 | $0.04048142 | $0.0422735 | $2.54M |
| 2026-09-26 | $0.0490292 | $0.04903474 | $0.04033253 | $0.04399876 | $2.25M |
| 2026-09-25 | $0.09109213 | $0.09172203 | $0.04107249 | $0.04936909 | $4.95M |
| 2026-09-24 | $0.063722 | $0.11253255 | $0.053666 | $0.0920873 | $13.28M |
| 2026-09-23 | $0.01461438 | $0.06387009 | $0.01461438 | $0.06257693 | $14.35M |
| 2026-09-22 | $0.01332543 | $0.01506017 | $0.01306629 | $0.01471122 | $149,466.66 |
| 2026-09-21 | $0.01123061 | $0.01373951 | $0.01122421 | $0.01335013 | $90,971.36 |
| 2026-09-20 | $0.01316287 | $0.01321508 | $0.01123061 | $0.01123061 | $53,715.58 |
| 2026-09-19 | $0.01281548 | $0.01335406 | $0.01260141 | $0.01314187 | $84,951.15 |
| 2026-09-18 | $0.01207511 | $0.01531019 | $0.01164825 | $0.01281698 | $216,303.80 |
| 2026-09-17 | $0.01276948 | $0.013035 | $0.01107 | $0.01179094 | $129,980.83 |
| 2026-09-16 | $0.0127432 | $0.01313667 | $0.01239773 | $0.0126775 | $69,416.60 |
| 2026-09-15 | $0.01372714 | $0.0138702 | $0.01242 | $0.01268701 | $73,538.91 |
| 2026-09-14 | $0.01325818 | $0.01399653 | $0.01309949 | $0.01350571 | $76,122.93 |