NCR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0278612 | $0.02823983 | $0.02772279 | $0.02796982 | $175.86 |
| 2026-10-12 | $0.0280569 | $0.02821572 | $0.02776429 | $0.02784712 | $109.11 |
| 2026-10-11 | $0.02809684 | $0.0282719 | $0.02796513 | $0.0280604 | $56.18 |
| 2026-10-10 | $0.02798908 | $0.02816267 | $0.02798202 | $0.02809525 | $19.68 |
| 2026-10-09 | $0.02816018 | $0.02825765 | $0.02792547 | $0.02799159 | $44.01 |
| 2026-10-08 | $0.0279937 | $0.02818369 | $0.027319 | $0.0281415 | $668.93 |
| 2026-10-07 | $0.02822287 | $0.02823307 | $0.02773318 | $0.02799419 | $119.33 |
| 2026-10-06 | $0.0282939 | $0.02835997 | $0.02815529 | $0.02822804 | $676.05 |
| 2026-10-05 | $0.02843875 | $0.02849117 | $0.02821837 | $0.02830049 | $697.61 |
| 2026-10-04 | $0.02839476 | $0.02856949 | $0.02837282 | $0.02843983 | $49.99 |
| 2026-10-03 | $0.02835258 | $0.02845297 | $0.02834581 | $0.02839519 | $13.84 |
| 2026-10-02 | $0.02839036 | $0.02860349 | $0.02815558 | $0.02836039 | $139.23 |
| 2026-10-01 | $0.02832565 | $0.02850381 | $0.02822208 | $0.02839537 | $19.89 |
| 2026-09-30 | $0.02828869 | $0.02860194 | $0.02818875 | $0.02832488 | $34.42 |
| 2026-09-29 | $0.02855918 | $0.02875851 | $0.02818724 | $0.02828729 | $108.79 |
| 2026-09-28 | $0.02826246 | $0.02869736 | $0.02813651 | $0.02856756 | $79.99 |
| 2026-09-27 | $0.02830054 | $0.02842166 | $0.0281677 | $0.02826659 | $11.75 |
| 2026-09-26 | $0.02825857 | $0.02837735 | $0.0282091 | $0.02837033 | $15.25 |
| 2026-09-25 | $0.02840751 | $0.02865367 | $0.02823199 | $0.02825866 | $31.01 |
| 2026-09-24 | $0.02836154 | $0.02853194 | $0.02812286 | $0.02840679 | $46.11 |
| 2026-09-23 | $0.02840171 | $0.02855791 | $0.02788248 | $0.02836039 | $135.47 |
| 2026-09-22 | $0.02842679 | $0.02848991 | $0.02818848 | $0.02840855 | $47.71 |
| 2026-09-21 | $0.02848037 | $0.02875708 | $0.0282049 | $0.02843802 | $239.06 |
| 2026-09-20 | $0.02837792 | $0.02856305 | $0.02806781 | $0.02845968 | $87.32 |
| 2026-09-19 | $0.02838054 | $0.0286073 | $0.02828986 | $0.02839895 | $44.83 |
| 2026-09-18 | $0.02839221 | $0.02886251 | $0.02833135 | $0.02838046 | $217.19 |
| 2026-09-17 | $0.02842711 | $0.02860701 | $0.02830286 | $0.02840293 | $86.62 |
| 2026-09-16 | $0.02825691 | $0.02847613 | $0.02817281 | $0.02843802 | $21.79 |
| 2026-09-15 | $0.02824639 | $0.02836747 | $0.02792171 | $0.02827062 | $183.89 |
| 2026-09-14 | $0.0283481 | $0.02885845 | $0.02824049 | $0.02824805 | $74.81 |