XNT Historical USD Price
Daily close · Dec 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5193 | $0.5775 | $0.4211 | $0.506 | $8,139.12 |
| 2026-10-12 | $0.6096 | $0.687 | $0.5 | $0.516 | $29,763.46 |
| 2026-10-11 | $0.4225 | $0.6042 | $0.3852 | $0.6042 | $40,632.95 |
| 2026-10-10 | $0.3649 | $0.5022 | $0.3644 | $0.4228 | $32,552.46 |
| 2026-10-09 | $0.2975 | $0.3647 | $0.2961 | $0.3644 | $23,593.05 |
| 2026-10-08 | $0.2673 | $0.2986 | $0.2586 | $0.2969 | $28,423.02 |
| 2026-10-07 | $0.2687 | $0.2715 | $0.2672 | $0.2673 | $20,526.94 |
| 2026-10-06 | $0.2674 | $0.2703 | $0.2621 | $0.2687 | $22,047.51 |
| 2026-10-05 | $0.2884 | $0.2892 | $0.2645 | $0.2674 | $24,060.82 |
| 2026-10-04 | $0.2738 | $0.2892 | $0.2726 | $0.2888 | $24,057.54 |
| 2026-10-03 | $0.2859 | $0.2863 | $0.2719 | $0.2744 | $24,152.29 |
| 2026-10-02 | $0.2843 | $0.2897 | $0.2839 | $0.286 | $20,096.41 |
| 2026-10-01 | $0.2865 | $0.2873 | $0.284 | $0.2841 | $22,131.07 |
| 2026-09-30 | $0.2758 | $0.2874 | $0.2752 | $0.2864 | $21,478.83 |
| 2026-09-29 | $0.2707 | $0.2782 | $0.2655 | $0.2761 | $23,652.66 |
| 2026-09-28 | $0.2831 | $0.2837 | $0.2647 | $0.27 | $27,311.51 |
| 2026-09-27 | $0.2788 | $0.2886 | $0.2787 | $0.2831 | $19,329.97 |
| 2026-09-26 | $0.2503 | $0.2872 | $0.2502 | $0.2793 | $31,997.02 |
| 2026-09-25 | $0.2808 | $0.2813 | $0.2476 | $0.25 | $24,913.31 |
| 2026-09-24 | $0.2956 | $0.2997 | $0.2803 | $0.2808 | $21,447.38 |
| 2026-09-23 | $0.3097 | $0.3102 | $0.2787 | $0.2953 | $24,047.11 |
| 2026-09-22 | $0.2794 | $0.3314 | $0.2789 | $0.3107 | $26,512.96 |
| 2026-09-21 | $0.2771 | $0.2837 | $0.2609 | $0.2794 | $27,672.49 |
| 2026-09-20 | $0.2846 | $0.3048 | $0.2771 | $0.2775 | $27,367.20 |
| 2026-09-19 | $0.3203 | $0.4012 | $0.2614 | $0.2845 | $31,846.98 |
| 2026-09-18 | $0.2529 | $0.33 | $0.2528 | $0.32 | $31,658.34 |
| 2026-09-17 | $0.2085 | $0.253 | $0.2083 | $0.253 | $34,688.21 |
| 2026-09-16 | $0.1834 | $0.2089 | $0.1831 | $0.2087 | $25,679.91 |
| 2026-09-15 | $0.1803 | $0.1861 | $0.1619 | $0.1833 | $31,407.16 |
| 2026-09-14 | $0.16 | $0.175 | $0.1593 | $0.1744 | $23,402.85 |