NRV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00038986 | $0.00039393 | $0.00038809 | $0.00039033 | $43.02 |
| 2026-10-12 | $0.00039374 | $0.00039475 | $0.00038979 | $0.00038979 | $17.92 |
| 2026-10-11 | $0.00039402 | $0.00039591 | $0.00039275 | $0.00039341 | $23.22 |
| 2026-10-10 | $0.00030627 | $0.00052417 | $0.00030615 | $0.00039404 | $4,971.00 |
| 2026-10-09 | $0.00039645 | $0.00052444 | $0.00030323 | $0.00030652 | $9,418.92 |
| 2026-10-08 | $0.00039506 | $0.0005174 | $0.00038708 | $0.00039638 | $3,856.32 |
| 2026-10-07 | $0.00039488 | $0.0003957 | $0.00039032 | $0.00039507 | $23.37 |
| 2026-10-06 | $0.0003972 | $0.00039877 | $0.00039415 | $0.00039502 | $36.63 |
| 2026-10-05 | $0.00039897 | $0.0004022 | $0.00039641 | $0.00039734 | $30.49 |
| 2026-10-04 | $0.00040019 | $0.000402 | $0.0003988 | $0.00039899 | $41.81 |
| 2026-10-03 | $0.00046755 | $0.00054464 | $0.00031633 | $0.00040016 | $3,518.59 |
| 2026-10-02 | $0.00040439 | $0.00044047 | $0.00031914 | $0.00039085 | $6,201.67 |
| 2026-10-01 | $0.00040927 | $0.00054723 | $0.00037024 | $0.0004043 | $7,028.00 |
| 2026-09-30 | $0.00054186 | $0.00054933 | $0.00031863 | $0.00040912 | $4,300.92 |
| 2026-09-29 | $0.00040696 | $0.00054355 | $0.00038852 | $0.00054138 | $2,137.06 |
| 2026-09-28 | $0.00041032 | $0.00041155 | $0.00040476 | $0.00040712 | $51.91 |
| 2026-09-27 | $0.00040989 | $0.00054766 | $0.00031891 | $0.00041037 | $9,255.28 |
| 2026-09-26 | $0.00041283 | $0.00041293 | $0.00040825 | $0.00040986 | $55.02 |
| 2026-09-25 | $0.00037323 | $0.00055193 | $0.00037251 | $0.00041278 | $2,093.12 |
| 2026-09-24 | $0.00032619 | $0.00047456 | $0.00032469 | $0.00037323 | $7,824.97 |
| 2026-09-23 | $0.00041983 | $0.00055865 | $0.00032298 | $0.00032618 | $5,520.71 |
| 2026-09-22 | $0.00047524 | $0.00056604 | $0.00032433 | $0.00041984 | $8,787.46 |
| 2026-09-21 | $0.00041831 | $0.00047524 | $0.0003799 | $0.00047524 | $4,085.83 |
| 2026-09-20 | $0.00041598 | $0.00042018 | $0.00041278 | $0.00041817 | $39.13 |
| 2026-09-19 | $0.00041626 | $0.0004196 | $0.000415 | $0.00041606 | $14.89 |
| 2026-09-18 | $0.0004144 | $0.00044499 | $0.00032224 | $0.00041625 | $1,928.15 |
| 2026-09-17 | $0.00041334 | $0.00041463 | $0.00041118 | $0.00041454 | $17.11 |
| 2026-09-16 | $0.00041133 | $0.00041355 | $0.00040925 | $0.00041337 | $20.64 |
| 2026-09-15 | $0.00041096 | $0.00041332 | $0.00040916 | $0.00041143 | $41.61 |
| 2026-09-14 | $0.00041098 | $0.00041475 | $0.00041043 | $0.00041095 | $24.53 |