NESS Historical USD Price
Daily close · Aug 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002453 | $0.002461 | $0.002418 | $0.002428 | $10,731.44 |
| 2026-10-12 | $0.002468 | $0.002472 | $0.002445 | $0.002457 | $10,704.55 |
| 2026-10-11 | $0.002456 | $0.002483 | $0.00245 | $0.002467 | $11,601.21 |
| 2026-10-10 | $0.002452 | $0.002475 | $0.00245 | $0.002456 | $11,237.48 |
| 2026-10-09 | $0.002472 | $0.00248 | $0.002451 | $0.002455 | $10,728.07 |
| 2026-10-08 | $0.002462 | $0.002477 | $0.002451 | $0.002472 | $11,513.86 |
| 2026-10-07 | $0.002466 | $0.002505 | $0.002452 | $0.002467 | $11,665.28 |
| 2026-10-06 | $0.002478 | $0.002483 | $0.002452 | $0.00246 | $11,736.01 |
| 2026-10-05 | $0.002461 | $0.002483 | $0.002452 | $0.002483 | $11,874.60 |
| 2026-10-04 | $0.002387 | $0.002566 | $0.002384 | $0.002461 | $55,944.20 |
| 2026-10-03 | $0.002423 | $0.002446 | $0.002366 | $0.002387 | $11,405.01 |
| 2026-10-02 | $0.002441 | $0.002451 | $0.002393 | $0.00243 | $12,070.58 |
| 2026-10-01 | $0.002346 | $0.002447 | $0.002335 | $0.00244 | $12,664.46 |
| 2026-09-30 | $0.002414 | $0.00243 | $0.002341 | $0.002341 | $10,792.12 |
| 2026-09-29 | $0.002404 | $0.002434 | $0.002388 | $0.002414 | $11,745.62 |
| 2026-09-28 | $0.002402 | $0.002434 | $0.002366 | $0.00241 | $11,398.38 |
| 2026-09-27 | $0.002387 | $0.002414 | $0.002305 | $0.002406 | $11,966.27 |
| 2026-09-26 | $0.00247 | $0.00247 | $0.002372 | $0.002382 | $15,798.91 |
| 2026-09-25 | $0.002539 | $0.002541 | $0.002468 | $0.002474 | $13,182.29 |
| 2026-09-24 | $0.002517 | $0.002741 | $0.002495 | $0.002536 | $95,432.49 |
| 2026-09-23 | $0.00258 | $0.002588 | $0.002514 | $0.002516 | $11,106.24 |
| 2026-09-22 | $0.002574 | $0.0026 | $0.002561 | $0.002588 | $11,211.75 |
| 2026-09-21 | $0.002562 | $0.002604 | $0.002562 | $0.002578 | $11,221.85 |
| 2026-09-20 | $0.002593 | $0.0026 | $0.002534 | $0.002571 | $12,735.37 |
| 2026-09-19 | $0.002629 | $0.00264 | $0.002592 | $0.002596 | $11,243.79 |
| 2026-09-18 | $0.002628 | $0.00264 | $0.002613 | $0.002634 | $10,667.85 |
| 2026-09-17 | $0.002691 | $0.002691 | $0.002613 | $0.002628 | $11,989.12 |
| 2026-09-16 | $0.002701 | $0.002714 | $0.002664 | $0.002687 | $13,133.87 |
| 2026-09-15 | $0.002623 | $0.002699 | $0.002566 | $0.002695 | $14,440.95 |
| 2026-09-14 | $0.002688 | $0.002735 | $0.002606 | $0.002629 | $21,673.28 |