Netflix xStock Price Chart - CurrencyBeacon

NFLXX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$735.85	$765.40	$732.84	$765.20	$84,785.54
2026-08-09	$736.54	$779.15	$728.47	$735.85	$1,664.12
2026-08-08	$744.28	$803.90	$732.40	$736.54	$3,831.11
2026-08-07	$737.50	$748.28	$732.52	$744.95	$111,729.17
2026-08-06	$743.45	$752.36	$725.47	$737.50	$86,421.87
2026-08-05	$738.79	$752.44	$727.67	$742.84	$72,199.89
2026-08-04	$733.91	$739.07	$722.25	$737.81	$84,624.00
2026-08-03	$676.15	$739.02	$676.15	$733.88	$229,706.20
2026-08-02	$714.46	$715.23	$673.04	$676.15	$2,757.95
2026-08-01	$715.65	$715.90	$714.46	$714.46	$2,985.09
2026-07-31	$722.08	$723.08	$714.46	$715.65	$63,588.87
2026-07-30	$733.99	$738.69	$710.42	$722.36	$103,289.10
2026-07-29	$723.86	$738.72	$711.20	$733.52	$132,698.39
2026-07-28	$705.24	$740.18	$699.92	$723.86	$139,417.32
2026-07-27	$690.06	$722.18	$686.87	$704.83	$122,075.43
2026-07-26	$704.68	$706.18	$668.46	$690.06	$1,467.00
2026-07-25	$702.39	$726.64	$693.52	$704.68	$1,536.20
2026-07-24	$687.07	$706.17	$685.87	$702.12	$149,068.50
2026-07-23	$686.32	$698.92	$679.80	$686.71	$103,040.08
2026-07-22	$686.18	$704.73	$684.19	$685.65	$119,062.30
2026-07-21	$682.99	$696.14	$667.68	$687.19	$97,069.78
2026-07-20	$684.52	$695.82	$662.17	$682.99	$141,307.83
2026-07-19	$694.38	$694.38	$680.44	$684.52	$1,277.04
2026-07-18	$686.77	$694.38	$648.27	$694.38	$3,954.98
2026-07-17	$743.55	$743.55	$647.81	$684.25	$162,340.09
2026-07-16	$737.84	$754.64	$714.71	$724.86	$75,735.98
2026-07-15	$735.62	$758.06	$732.95	$737.84	$15,777.31
2026-07-14	$740.62	$743.44	$731.88	$734.51	$6,294.02
2026-07-13	$767.77	$767.77	$735.09	$740.62	$7,309.03
2026-07-12	$770.59	$770.59	$735.86	$735.88	$205.31