NFLXX Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $72.23 | $73.10 | $69.23 | $69.86 | $16,066.28 |
| 2026-10-12 | $698.29 | $707.06 | $70.23 | $72.19 | $21,057.49 |
| 2026-10-11 | $684.93 | $698.86 | $674.34 | $698.37 | $2,136.03 |
| 2026-10-10 | $693.51 | $693.51 | $684.14 | $684.93 | $629.04 |
| 2026-10-09 | $704.78 | $716.68 | $692.48 | $693.51 | $27,082.88 |
| 2026-10-08 | $687.36 | $713.51 | $683.69 | $704.03 | $35,077.17 |
| 2026-10-07 | $677.91 | $690.17 | $675.88 | $687.36 | $25,748.57 |
| 2026-10-06 | $668.05 | $678.66 | $664.94 | $677.43 | $27,470.46 |
| 2026-10-05 | $663.20 | $670.98 | $662.46 | $668.05 | $15,941.48 |
| 2026-10-04 | $672.67 | $672.67 | $652.56 | $656.48 | $1,366.53 |
| 2026-10-03 | $667.79 | $672.67 | $659.36 | $672.67 | $814.40 |
| 2026-10-02 | $675.02 | $676.49 | $665.32 | $667.79 | $28,721.71 |
| 2026-10-01 | $693.10 | $697.08 | $672.77 | $674.00 | $26,160.23 |
| 2026-09-30 | $702.61 | $702.61 | $688.93 | $693.10 | $22,813.87 |
| 2026-09-29 | $695.49 | $707.59 | $695.40 | $702.10 | $18,166.49 |
| 2026-09-28 | $695.10 | $717.40 | $695.10 | $696.29 | $20,783.77 |
| 2026-09-27 | $698.53 | $743.10 | $693.70 | $695.10 | $972.44 |
| 2026-09-26 | $704.46 | $716.63 | $698.65 | $703.73 | $1,527.23 |
| 2026-09-25 | $708.09 | $713.67 | $702.00 | $704.46 | $24,838.63 |
| 2026-09-24 | $706.44 | $718.35 | $703.17 | $708.09 | $21,899.67 |
| 2026-09-23 | $706.04 | $711.91 | $698.16 | $707.16 | $23,072.23 |
| 2026-09-22 | $721.85 | $722.29 | $701.75 | $706.56 | $35,923.14 |
| 2026-09-21 | $695.30 | $749.86 | $694.17 | $722.11 | $31,472.95 |
| 2026-09-20 | $697.21 | $697.21 | $681.79 | $688.22 | $1,223.45 |
| 2026-09-19 | $722.18 | $722.18 | $696.47 | $697.21 | $840.97 |
| 2026-09-18 | $755.58 | $760.10 | $712.48 | $722.18 | $50,554.26 |
| 2026-09-17 | $758.65 | $784.26 | $755.22 | $755.91 | $50,627.37 |
| 2026-09-16 | $769.52 | $773.07 | $754.99 | $758.90 | $50,102.81 |
| 2026-09-15 | $786.04 | $787.03 | $763.06 | $769.52 | $58,115.00 |
| 2026-09-14 | $753.72 | $806.64 | $749.02 | $786.02 | $47,854.47 |