NMT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04685377 | $0.04685377 | $0.04245707 | $0.04258018 | $16,426.97 |
| 2026-10-12 | $0.04702586 | $0.04702586 | $0.04685377 | $0.04685377 | $214.23 |
| 2026-10-11 | $0.04705702 | $0.04705702 | $0.04680968 | $0.04702586 | $429.10 |
| 2026-10-10 | $0.04650694 | $0.04718591 | $0.0463321 | $0.04705702 | $462.12 |
| 2026-10-09 | $0.04759967 | $0.04772724 | $0.04650694 | $0.04650694 | $447.92 |
| 2026-10-08 | $0.04661431 | $0.04759967 | $0.04650234 | $0.04759967 | $450.16 |
| 2026-10-07 | $0.0453206 | $0.04660281 | $0.0453206 | $0.04658839 | $65.28 |
| 2026-10-06 | $0.04524764 | $0.04542671 | $0.04524764 | $0.0453206 | $888.58 |
| 2026-10-05 | $0.04557996 | $0.04557996 | $0.04524764 | $0.04524764 | $1,537.01 |
| 2026-10-04 | $0.04574039 | $0.04574039 | $0.04538135 | $0.04557996 | $1,487.42 |
| 2026-10-03 | $0.0460471 | $0.04613845 | $0.04574039 | $0.04574039 | $84.73 |
| 2026-10-02 | $0.04448498 | $0.04616434 | $0.04448498 | $0.0460471 | $15.35 |
| 2026-10-01 | $0.04796714 | $0.04796714 | $0.04448498 | $0.04448498 | $1,259.58 |
| 2026-09-30 | $0.04759282 | $0.04796714 | $0.04752289 | $0.04796714 | $472.48 |
| 2026-09-29 | $0.04760294 | $0.04771014 | $0.04758787 | $0.04759282 | $61.63 |
| 2026-09-28 | $0.047685 | $0.04783142 | $0.04755988 | $0.04760294 | $1,233.25 |
| 2026-09-27 | $0.0460222 | $0.04930709 | $0.04602128 | $0.047685 | $609.78 |
| 2026-09-26 | $0.04638864 | $0.04770567 | $0.04591789 | $0.0460222 | $8,253.38 |
| 2026-09-25 | $0.04857053 | $0.04859707 | $0.04638864 | $0.04638864 | $814.44 |
| 2026-09-24 | $0.0493373 | $0.0493373 | $0.04844827 | $0.04857053 | $1,324.33 |
| 2026-09-23 | $0.04795709 | $0.05085716 | $0.04795569 | $0.0493373 | $676.24 |
| 2026-09-22 | $0.04573945 | $0.04811749 | $0.04561336 | $0.04795709 | $374.79 |
| 2026-09-21 | $0.05103799 | $0.05109002 | $0.04564992 | $0.04573945 | $1,731.91 |
| 2026-09-20 | $0.04971808 | $0.0518426 | $0.04971808 | $0.05103799 | $785.06 |
| 2026-09-19 | $0.04773399 | $0.05322696 | $0.04773399 | $0.04971808 | $2,206.32 |
| 2026-09-18 | $0.04795565 | $0.0480199 | $0.04773399 | $0.04773399 | $645.68 |
| 2026-09-17 | $0.04759624 | $0.04795565 | $0.04759624 | $0.04795565 | $384.90 |
| 2026-09-16 | $0.04803302 | $0.04803302 | $0.04759624 | $0.04759624 | $67.53 |
| 2026-09-15 | $0.0477014 | $0.04835068 | $0.0477014 | $0.04803302 | $578.67 |
| 2026-09-14 | $0.04780363 | $0.04793577 | $0.0477014 | $0.0477014 | $290.79 |