NETT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007064 | $0.007126 | $0.007061 | $0.007062 | $2,602.34 |
| 2026-10-12 | $0.00707 | $0.007208 | $0.007064 | $0.007064 | $7,730.71 |
| 2026-10-11 | $0.007156 | $0.007205 | $0.00707 | $0.00707 | $8,924.63 |
| 2026-10-10 | $0.007069 | $0.007156 | $0.007069 | $0.007156 | $152.74 |
| 2026-10-09 | $0.007158 | $0.00716 | $0.007066 | $0.007069 | $186.52 |
| 2026-10-08 | $0.007067 | $0.007158 | $0.007066 | $0.007158 | $669.67 |
| 2026-10-07 | $0.007074 | $0.007074 | $0.007067 | $0.007067 | $381.36 |
| 2026-10-06 | $0.007076 | $0.007155 | $0.007073 | $0.007074 | $414.01 |
| 2026-10-05 | $0.007139 | $0.00714 | $0.007076 | $0.007076 | $97.53 |
| 2026-10-04 | $0.007075 | $0.007139 | $0.007075 | $0.007139 | $188.03 |
| 2026-10-03 | $0.007067 | $0.007139 | $0.007067 | $0.007075 | $97.39 |
| 2026-10-02 | $0.007067 | $0.00714 | $0.007066 | $0.007067 | $510.51 |
| 2026-10-01 | $0.007068 | $0.007068 | $0.007067 | $0.007067 | $178.90 |
| 2026-09-30 | $0.007206 | $0.007206 | $0.007068 | $0.007068 | $206.03 |
| 2026-09-29 | $0.007066 | $0.007206 | $0.007065 | $0.007206 | $367.77 |
| 2026-09-28 | $0.007064 | $0.007209 | $0.007064 | $0.007066 | $269.82 |
| 2026-09-27 | $0.007207 | $0.007209 | $0.007063 | $0.007064 | $443.65 |
| 2026-09-26 | $0.007207 | $0.007207 | $0.007059 | $0.007207 | $193.85 |
| 2026-09-25 | $0.007057 | $0.007207 | $0.007057 | $0.007207 | $87.41 |
| 2026-09-24 | $0.007193 | $0.007209 | $0.007057 | $0.007057 | $847.12 |
| 2026-09-23 | $0.007211 | $0.007211 | $0.007193 | $0.007193 | $991.76 |
| 2026-09-22 | $0.00721 | $0.007212 | $0.007207 | $0.007211 | $722.10 |
| 2026-09-21 | $0.007213 | $0.0078 | $0.007209 | $0.00721 | $4,011.76 |
| 2026-09-20 | $0.007212 | $0.007342 | $0.007212 | $0.007213 | $837.35 |
| 2026-09-19 | $0.007205 | $0.007356 | $0.007205 | $0.007212 | $609.76 |
| 2026-09-18 | $0.007338 | $0.007354 | $0.007202 | $0.007205 | $551.10 |
| 2026-09-17 | $0.0072 | $0.007338 | $0.0072 | $0.007338 | $256.46 |
| 2026-09-16 | $0.007202 | $0.007238 | $0.0072 | $0.0072 | $325.84 |
| 2026-09-15 | $0.007291 | $0.007448 | $0.007198 | $0.007202 | $2,059.69 |
| 2026-09-14 | $0.007245 | $0.007291 | $0.007245 | $0.007291 | $107.78 |