NTVRK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0009639 | $0.00097436 | $0.00092896 | $0.00093308 | $1.71 |
| 2026-10-13 | $0.00094447 | $0.00097857 | $0.00093312 | $0.00096366 | $1.76 |
| 2026-10-12 | $0.00098233 | $0.00099716 | $0.00094351 | $0.00094351 | $1.78 |
| 2026-10-11 | $0.00096344 | $0.00098894 | $0.00096254 | $0.00098258 | $40.07 |
| 2026-10-10 | $0.00093907 | $0.00096512 | $0.00093859 | $0.00096333 | $174.99 |
| 2026-10-09 | $0.00093496 | $0.00094725 | $0.00093307 | $0.00093924 | $4.70 |
| 2026-10-08 | $0.00097074 | $0.00097491 | $0.00091012 | $0.00093365 | $4.67 |
| 2026-10-07 | $0.00101089 | $0.00101162 | $0.00095979 | $0.0009708 | $4.53 |
| 2026-10-06 | $0.00101598 | $0.0010207 | $0.00100604 | $0.00101126 | $7.80 |
| 2026-10-05 | $0.00102181 | $0.00102558 | $0.00100595 | $0.00101645 | $7.84 |
| 2026-10-04 | $0.00101253 | $0.00102501 | $0.00101179 | $0.00102189 | $7.88 |
| 2026-10-03 | $0.0010039 | $0.00101318 | $0.00100342 | $0.00101256 | $7.01 |
| 2026-10-02 | $0.00101686 | $0.00104075 | $0.00099892 | $0.00100445 | $6.23 |
| 2026-10-01 | $0.0010066 | $0.00101985 | $0.00100298 | $0.00101722 | $22.72 |
| 2026-09-30 | $0.00099755 | $0.00102626 | $0.0009905 | $0.00100655 | $30.13 |
| 2026-09-29 | $0.00100218 | $0.00102088 | $0.00098845 | $0.00099744 | $25.57 |
| 2026-09-28 | $0.00100152 | $0.00101104 | $0.00098295 | $0.00100233 | $25.70 |
| 2026-09-27 | $0.00100444 | $0.00101308 | $0.00099475 | $0.0010017 | $25.68 |
| 2026-09-26 | $0.00098602 | $0.00100445 | $0.00098255 | $0.00100445 | $102.30 |
| 2026-09-25 | $0.00098597 | $0.00100387 | $0.00097786 | $0.00098603 | $11.68 |
| 2026-09-24 | $0.00098004 | $0.00120875 | $0.00096223 | $0.00098589 | $4,688.43 |
| 2026-09-23 | $0.00110672 | $0.00112321 | $0.00096427 | $0.00097997 | $561.85 |
| 2026-09-22 | $0.00111114 | $0.00111358 | $0.00108419 | $0.00110725 | $22.75 |
| 2026-09-21 | $0.00104735 | $0.00112233 | $0.00104735 | $0.0011119 | $48.55 |
| 2026-09-20 | $0.00103791 | $0.00105224 | $0.00101462 | $0.00104581 | $1.90 |
| 2026-09-19 | $0.00102217 | $0.00104748 | $0.00102029 | $0.00103939 | $84.14 |
| 2026-09-18 | $0.00097507 | $0.00103411 | $0.00097195 | $0.00102216 | $6.18 |
| 2026-09-17 | $0.00093565 | $0.00104224 | $0.00093482 | $0.00097584 | $976.21 |
| 2026-09-16 | $0.00100724 | $0.00101506 | $0.00091896 | $0.00093635 | $551.08 |
| 2026-09-15 | $0.00102967 | $0.00103886 | $0.00099391 | $0.00100822 | $516.52 |