NETX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1628 | $0.1667 | $0.1608 | $0.16465 | $134,213.28 |
| 2026-10-12 | $0.17065 | $0.17165 | $0.16045 | $0.1628 | $133,689.79 |
| 2026-10-11 | $0.16955 | $0.17395 | $0.1645 | $0.1716 | $133,048.17 |
| 2026-10-10 | $0.17365 | $0.17845 | $0.16695 | $0.1696 | $137,698.59 |
| 2026-10-09 | $0.16545 | $0.1848 | $0.16275 | $0.17365 | $120,554.14 |
| 2026-10-08 | $0.1638 | $0.16935 | $0.16145 | $0.1655 | $153,349.97 |
| 2026-10-07 | $0.17065 | $0.17105 | $0.16275 | $0.16365 | $130,387.04 |
| 2026-10-06 | $0.16735 | $0.1751 | $0.16495 | $0.17065 | $130,108.99 |
| 2026-10-05 | $0.1711 | $0.1788 | $0.167 | $0.1673 | $128,721.12 |
| 2026-10-04 | $0.167 | $0.1727 | $0.16635 | $0.1715 | $132,396.54 |
| 2026-10-03 | $0.1813 | $0.1822 | $0.16625 | $0.16705 | $123,875.69 |
| 2026-10-02 | $0.1876 | $0.1896 | $0.1779 | $0.18125 | $132,715.94 |
| 2026-10-01 | $0.1651 | $0.1876 | $0.16485 | $0.18735 | $157,722.56 |
| 2026-09-30 | $0.17915 | $0.1792 | $0.16465 | $0.16535 | $126,532.21 |
| 2026-09-29 | $0.1661 | $0.1849 | $0.16345 | $0.179 | $153,407.21 |
| 2026-09-28 | $0.1814 | $0.18165 | $0.16335 | $0.1654 | $127,072.08 |
| 2026-09-27 | $0.1932 | $0.1937 | $0.181 | $0.18145 | $131,550.88 |
| 2026-09-26 | $0.2094 | $0.2095 | $0.19195 | $0.19335 | $92,076.34 |
| 2026-09-25 | $0.2229 | $0.22385 | $0.21 | $0.21005 | $121,591.99 |
| 2026-09-24 | $0.2128 | $0.22985 | $0.20905 | $0.22305 | $123,466.32 |
| 2026-09-23 | $0.21155 | $0.2176 | $0.20725 | $0.21245 | $125,560.45 |
| 2026-09-22 | $0.22675 | $0.2274 | $0.2117 | $0.2121 | $127,834.46 |
| 2026-09-21 | $0.2099 | $0.2296 | $0.20975 | $0.2268 | $147,758.06 |
| 2026-09-20 | $0.192 | $0.2192 | $0.1902 | $0.21005 | $152,985.86 |
| 2026-09-19 | $0.20355 | $0.2133 | $0.1912 | $0.1918 | $151,670.81 |
| 2026-09-18 | $0.17975 | $0.21585 | $0.17975 | $0.20355 | $176,413.54 |
| 2026-09-17 | $0.1478 | $0.1789 | $0.1476 | $0.1789 | $161,255.81 |
| 2026-09-16 | $0.1448 | $0.1483 | $0.14475 | $0.1477 | $127,051.76 |
| 2026-09-15 | $0.15035 | $0.1508 | $0.1447 | $0.14505 | $136,659.54 |
| 2026-09-14 | $0.15235 | $0.1525 | $0.1496 | $0.15035 | $131,064.66 |