NEU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00228432 | $0.00228968 | $0.0021812 | $0.00218763 | $0.00 |
| 2026-10-13 | $0.00224779 | $0.00230482 | $0.00219456 | $0.00227085 | $0.00 |
| 2026-10-12 | $0.00236091 | $0.00237735 | $0.00224402 | $0.00224402 | $0.00 |
| 2026-10-11 | $0.00233207 | $0.00236237 | $0.00230598 | $0.00236237 | $0.00 |
| 2026-10-10 | $0.00230804 | $0.00233953 | $0.00230123 | $0.00233206 | $0.00 |
| 2026-10-09 | $0.00227083 | $0.00231366 | $0.00226092 | $0.00230755 | $0.00 |
| 2026-10-08 | $0.00237096 | $0.00237292 | $0.00220745 | $0.00226873 | $0.00 |
| 2026-10-07 | $0.00097698 | $0.0031672 | $0.00097698 | $0.00236581 | $0.00 |
| 2026-10-06 | $0.00244315 | $0.00245096 | $0.00097689 | $0.00097698 | $1.99 |
| 2026-10-05 | $0.00243685 | $0.0024541 | $0.00242093 | $0.00243899 | $0.00 |
| 2026-10-04 | $0.00240938 | $0.00244755 | $0.00240771 | $0.00243692 | $0.00 |
| 2026-10-03 | $0.00241288 | $0.00242716 | $0.00240274 | $0.00240939 | $0.00 |
| 2026-10-02 | $0.00241958 | $0.00247357 | $0.00240139 | $0.00241194 | $0.00 |
| 2026-10-01 | $0.00241625 | $0.00244314 | $0.00240817 | $0.00241947 | $0.00 |
| 2026-09-30 | $0.00237729 | $0.00242548 | $0.00236496 | $0.00241584 | $0.00 |
| 2026-09-29 | $0.00237776 | $0.00241306 | $0.00234279 | $0.00237607 | $0.00 |
| 2026-09-28 | $0.00242049 | $0.00242623 | $0.00235324 | $0.00237766 | $0.00 |
| 2026-09-27 | $0.00243334 | $0.0024388 | $0.00240514 | $0.00241613 | $0.00 |
| 2026-09-26 | $0.00244861 | $0.00245294 | $0.00242007 | $0.00243348 | $0.00 |
| 2026-09-25 | $0.00241271 | $0.00245042 | $0.00239987 | $0.00244837 | $0.00 |
| 2026-09-24 | $0.00238263 | $0.00244308 | $0.00238263 | $0.00241276 | $0.00 |
| 2026-09-23 | $0.00242385 | $0.00248055 | $0.00237445 | $0.00238232 | $0.00 |
| 2026-09-22 | $0.00239991 | $0.00242622 | $0.00237007 | $0.00242145 | $0.00 |
| 2026-09-21 | $0.00231956 | $0.00241562 | $0.00230991 | $0.00239768 | $0.00 |
| 2026-09-20 | $0.00232801 | $0.00232806 | $0.00228791 | $0.00231823 | $0.00 |
| 2026-09-19 | $0.00230577 | $0.0023312 | $0.0022967 | $0.00232927 | $0.00 |
| 2026-09-18 | $0.00223099 | $0.0023172 | $0.0022203 | $0.00230909 | $0.00 |
| 2026-09-17 | $0.00221365 | $0.00225728 | $0.00221219 | $0.00223232 | $0.00 |
| 2026-09-16 | $0.00218039 | $0.00221274 | $0.00216924 | $0.00221232 | $0.00 |
| 2026-09-15 | $0.00226352 | $0.00226352 | $0.00217053 | $0.00218169 | $0.00 |