NEURA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00343494 | $0.00355878 | $0.00339344 | $0.00343504 | $158.40 |
| 2026-10-12 | $0.00355798 | $0.00361163 | $0.00343128 | $0.00343146 | $977.96 |
| 2026-10-11 | $0.00351598 | $0.00358192 | $0.0035049 | $0.00355886 | $1,014.28 |
| 2026-10-10 | $0.00348908 | $0.00353242 | $0.00348731 | $0.00351559 | $1,001.94 |
| 2026-10-09 | $0.0035749 | $0.00362123 | $0.00347319 | $0.0034897 | $994.56 |
| 2026-10-08 | $0.00378959 | $0.00380809 | $0.00347996 | $0.00357018 | $1,075.90 |
| 2026-10-07 | $0.00397397 | $0.00397685 | $0.00374892 | $0.00379205 | $15.24 |
| 2026-10-06 | $0.003994 | $0.00401263 | $0.00395491 | $0.00397543 | $15.98 |
| 2026-10-05 | $0.00404084 | $0.00405635 | $0.00397895 | $0.00399586 | $16.06 |
| 2026-10-04 | $0.00396981 | $0.00405413 | $0.00396948 | $0.00404179 | $18.04 |
| 2026-10-03 | $0.00394088 | $0.00397274 | $0.00393899 | $0.00396993 | $214.88 |
| 2026-10-02 | $0.00399605 | $0.00408557 | $0.00392129 | $0.00394305 | $213.42 |
| 2026-10-01 | $0.0041636 | $0.00417659 | $0.00395253 | $0.00399746 | $216.37 |
| 2026-09-30 | $0.00467643 | $0.00467737 | $0.00416337 | $0.00416337 | $5,827.18 |
| 2026-09-29 | $0.00469595 | $0.00478589 | $0.00463379 | $0.00467597 | $69.71 |
| 2026-09-28 | $0.00470554 | $0.00474851 | $0.00461851 | $0.00469868 | $121.35 |
| 2026-09-27 | $0.00471826 | $0.00475874 | $0.00467387 | $0.00470692 | $3.42 |
| 2026-09-26 | $0.00471334 | $0.00472202 | $0.00466978 | $0.00471831 | $3.43 |
| 2026-09-25 | $0.00470769 | $0.00479897 | $0.00467418 | $0.00471337 | $50.93 |
| 2026-09-24 | $0.00470312 | $0.00472769 | $0.00461779 | $0.00470745 | $50.87 |
| 2026-09-23 | $0.00490846 | $0.00497079 | $0.00467152 | $0.00470274 | $541.66 |
| 2026-09-22 | $0.00500708 | $0.00500889 | $0.00488668 | $0.00491083 | $572.73 |
| 2026-09-21 | $0.00462946 | $0.00505654 | $0.00462946 | $0.00501104 | $3,062.25 |
| 2026-09-20 | $0.00459581 | $0.0046228 | $0.00449291 | $0.00462276 | $1,110.22 |
| 2026-09-19 | $0.00467875 | $0.00471579 | $0.00458126 | $0.00460262 | $1,267.24 |
| 2026-09-18 | $0.00440078 | $0.00473343 | $0.00438667 | $0.00467873 | $1,138.02 |
| 2026-09-17 | $0.0042184 | $0.00442619 | $0.00421479 | $0.0044041 | $1,838.49 |
| 2026-09-16 | $0.00418483 | $0.00423291 | $0.00414316 | $0.00422163 | $119.99 |
| 2026-09-15 | $0.00438876 | $0.0043949 | $0.00412935 | $0.00418891 | $119.06 |
| 2026-09-14 | $0.00439239 | $0.00455032 | $0.00433476 | $0.00438928 | $240.82 |