XNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003535 | $0.00003941 | $0.00003474 | $0.00003862 | $45,209.39 |
| 2026-10-12 | $0.0000348 | $0.00003561 | $0.00003448 | $0.00003536 | $43,505.07 |
| 2026-10-11 | $0.00003495 | $0.00003863 | $0.00003451 | $0.00003479 | $21,421.75 |
| 2026-10-10 | $0.00003721 | $0.00003742 | $0.00003431 | $0.00003485 | $26,536.51 |
| 2026-10-09 | $0.00003636 | $0.00003735 | $0.00003536 | $0.00003721 | $23,833.11 |
| 2026-10-08 | $0.00003497 | $0.00003734 | $0.00003432 | $0.00003643 | $52,169.68 |
| 2026-10-07 | $0.000043 | $0.00004341 | $0.00003348 | $0.00003497 | $63,739.35 |
| 2026-10-06 | $0.00004259 | $0.00004302 | $0.00004166 | $0.000043 | $44,440.66 |
| 2026-10-05 | $0.00004493 | $0.00004558 | $0.00004227 | $0.00004249 | $46,299.38 |
| 2026-10-04 | $0.00004603 | $0.00004603 | $0.00004427 | $0.00004494 | $45,719.14 |
| 2026-10-03 | $0.00004514 | $0.00004631 | $0.00004443 | $0.00004603 | $40,903.90 |
| 2026-10-02 | $0.00004598 | $0.00004739 | $0.00003863 | $0.00004514 | $36,840.73 |
| 2026-10-01 | $0.0000462 | $0.00004682 | $0.00004485 | $0.00004598 | $22,463.69 |
| 2026-09-30 | $0.00004644 | $0.00004767 | $0.00004581 | $0.0000462 | $28,762.43 |
| 2026-09-29 | $0.00004672 | $0.00004708 | $0.00004564 | $0.00004643 | $46,043.17 |
| 2026-09-28 | $0.00004454 | $0.00004956 | $0.00004425 | $0.00004674 | $63,388.78 |
| 2026-09-27 | $0.00004406 | $0.00004546 | $0.00004371 | $0.00004455 | $44,093.50 |
| 2026-09-26 | $0.00004333 | $0.00004516 | $0.00004295 | $0.00004407 | $46,918.90 |
| 2026-09-25 | $0.00004501 | $0.00004516 | $0.00004302 | $0.00004332 | $44,856.85 |
| 2026-09-24 | $0.00004651 | $0.00004651 | $0.00004482 | $0.00004495 | $36,310.04 |
| 2026-09-23 | $0.00004637 | $0.00004686 | $0.00004608 | $0.00004649 | $48,125.20 |
| 2026-09-22 | $0.00004781 | $0.00004808 | $0.00004573 | $0.00004637 | $50,035.56 |
| 2026-09-21 | $0.00004468 | $0.00004892 | $0.00004446 | $0.00004799 | $55,246.30 |
| 2026-09-20 | $0.00004366 | $0.00004675 | $0.00004355 | $0.00004469 | $49,061.17 |
| 2026-09-19 | $0.00004408 | $0.00004414 | $0.0000421 | $0.00004367 | $49,569.04 |
| 2026-09-18 | $0.00004137 | $0.00004619 | $0.00004094 | $0.00004403 | $55,229.65 |
| 2026-09-17 | $0.00004212 | $0.00004215 | $0.00003984 | $0.00004134 | $48,989.25 |
| 2026-09-16 | $0.00003994 | $0.0000424 | $0.00003829 | $0.00004214 | $55,259.25 |
| 2026-09-15 | $0.00005818 | $0.00005828 | $0.00003908 | $0.00003999 | $58,484.27 |
| 2026-09-14 | $0.00004891 | $0.00005922 | $0.0000486 | $0.00005807 | $68,314.24 |