NERF Historical USD Price
Daily close · Apr 17, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01234361 | $0.01278864 | $0.01219445 | $0.01259398 | $4.55 |
| 2026-10-12 | $0.01278573 | $0.01297855 | $0.01233044 | $0.01233107 | $4.46 |
| 2026-10-11 | $0.01263482 | $0.01287177 | $0.01259499 | $0.01278891 | $4.62 |
| 2026-10-10 | $0.01253813 | $0.01269389 | $0.01253179 | $0.0126334 | $4.57 |
| 2026-10-09 | $0.01248378 | $0.01264557 | $0.01245817 | $0.01254038 | $4.53 |
| 2026-10-08 | $0.01296566 | $0.01302895 | $0.01215225 | $0.01246729 | $4.51 |
| 2026-10-07 | $0.0135965 | $0.01360634 | $0.01282652 | $0.01297409 | $4.69 |
| 2026-10-06 | $0.01366504 | $0.01372878 | $0.0135313 | $0.01360149 | $4.92 |
| 2026-10-05 | $0.01374125 | $0.013794 | $0.0135308 | $0.01367139 | $4.94 |
| 2026-10-04 | $0.01357691 | $0.01379925 | $0.01357579 | $0.01374447 | $4.97 |
| 2026-10-03 | $0.01347797 | $0.01358695 | $0.01347152 | $0.01357731 | $13.91 |
| 2026-10-02 | $0.01366666 | $0.01397281 | $0.01341097 | $0.0134854 | $13.81 |
| 2026-10-01 | $0.01356713 | $0.01374558 | $0.01351782 | $0.01367148 | $14.00 |
| 2026-09-30 | $0.01353168 | $0.0138321 | $0.01343583 | $0.01356638 | $13.90 |
| 2026-09-29 | $0.01358815 | $0.01384839 | $0.01340828 | $0.01353033 | $13.86 |
| 2026-09-28 | $0.01358493 | $0.0137187 | $0.01333367 | $0.01359607 | $13.93 |
| 2026-09-27 | $0.01362167 | $0.01373853 | $0.01349349 | $0.01358891 | $13.92 |
| 2026-09-26 | $0.01363819 | $0.0136633 | $0.0134817 | $0.01362181 | $13.95 |
| 2026-09-25 | $0.01362185 | $0.01388595 | $0.01352489 | $0.01363827 | $9.72 |
| 2026-09-24 | $0.01360862 | $0.0136797 | $0.01336172 | $0.01362116 | $9.71 |
| 2026-09-23 | $0.01394376 | $0.0141208 | $0.01342233 | $0.01360752 | $9.70 |
| 2026-09-22 | $0.01405551 | $0.01406058 | $0.0137809 | $0.01395047 | $9.95 |
| 2026-09-21 | $0.01396977 | $0.01419436 | $0.01387385 | $0.01406662 | $10.03 |
| 2026-09-10 | $0.01252617 | $0.01259889 | $0.01224 | $0.0123717 | $1.33 |
| 2026-09-09 | $0.01261441 | $0.01279652 | $0.01242159 | $0.01252294 | $1.34 |
| 2026-09-08 | $0.01263566 | $0.01272135 | $0.01240587 | $0.01260649 | $1.35 |
| 2026-09-07 | $0.01275332 | $0.01284263 | $0.01252948 | $0.01264369 | $1.36 |
| 2026-09-06 | $0.01258604 | $0.01279538 | $0.01256767 | $0.01275859 | $1.37 |
| 2026-09-05 | $0.01246204 | $0.0126412 | $0.01241515 | $0.01259205 | $1.35 |
| 2026-09-04 | $0.01272568 | $0.01288185 | $0.01236057 | $0.0124578 | $1.34 |