NCN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000428 | $0.00004282 | $0.0000428 | $0.00004281 | $35.78 |
| 2026-10-12 | $0.00004204 | $0.00004357 | $0.00004204 | $0.0000428 | $130.85 |
| 2026-10-11 | $0.00004204 | $0.00004214 | $0.00004204 | $0.00004204 | $14.12 |
| 2026-10-10 | $0.00004259 | $0.00004361 | $0.00004204 | $0.00004204 | $147.14 |
| 2026-10-09 | $0.00004246 | $0.00004623 | $0.00003809 | $0.00004259 | $1,621.54 |
| 2026-10-08 | $0.00003992 | $0.00004543 | $0.00003992 | $0.00004246 | $1,154.46 |
| 2026-10-07 | $0.0000403 | $0.00004196 | $0.00003647 | $0.00003992 | $330.18 |
| 2026-10-06 | $0.00003904 | $0.00004487 | $0.00003677 | $0.00004013 | $832.48 |
| 2026-10-05 | $0.0000479 | $0.00005649 | $0.00003151 | $0.00003896 | $21,981.33 |
| 2026-10-04 | $0.00004209 | $0.000048 | $0.00004209 | $0.00004781 | $362.29 |
| 2026-10-03 | $0.00004238 | $0.00005362 | $0.00004001 | $0.00004209 | $443.56 |
| 2026-10-02 | $0.00005738 | $0.00006072 | $0.00003987 | $0.00004238 | $3,180.38 |
| 2026-10-01 | $0.00004842 | $0.00013001 | $0.00004693 | $0.00006767 | $94,957.21 |
| 2026-09-30 | $0.00004853 | $0.00005172 | $0.00004842 | $0.00004842 | $394.60 |
| 2026-09-29 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00 |
| 2026-09-28 | $0.00004853 | $0.00004853 | $0.0000477 | $0.00004853 | $306.65 |
| 2026-09-27 | $0.0000477 | $0.00004853 | $0.0000477 | $0.00004853 | $1,051.76 |
| 2026-09-26 | $0.00005218 | $0.00005218 | $0.00004693 | $0.0000477 | $289.29 |
| 2026-09-25 | $0.0000463 | $0.000056 | $0.0000463 | $0.00005218 | $374.92 |
| 2026-09-24 | $0.00004493 | $0.0000463 | $0.00004493 | $0.0000463 | $9.95 |
| 2026-09-23 | $0.0000521 | $0.00005738 | $0.00004469 | $0.00004493 | $204.80 |
| 2026-09-22 | $0.0000524 | $0.00005285 | $0.0000521 | $0.0000521 | $61.63 |
| 2026-09-21 | $0.00004529 | $0.00005416 | $0.00004453 | $0.0000524 | $384.15 |
| 2026-09-20 | $0.00004454 | $0.00004583 | $0.00004427 | $0.00004529 | $718.16 |
| 2026-09-19 | $0.00004468 | $0.00006186 | $0.00004426 | $0.00004454 | $1,521.35 |
| 2026-09-18 | $0.00004503 | $0.00004541 | $0.00004468 | $0.00004468 | $192.89 |
| 2026-09-17 | $0.00004779 | $0.00004779 | $0.00004471 | $0.00004503 | $956.38 |
| 2026-09-16 | $0.00004502 | $0.0000643 | $0.00004502 | $0.00004779 | $405.37 |
| 2026-09-15 | $0.00005102 | $0.00005589 | $0.00004469 | $0.00004502 | $1,128.94 |
| 2026-09-14 | $0.00005014 | $0.00005152 | $0.00005 | $0.00005102 | $170.65 |