NEURO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008576 | $0.0008974 | $0.0008389 | $0.000866 | $1,209.33 |
| 2026-10-12 | $0.0008814 | $0.0008876 | $0.0008354 | $0.0008532 | $1,364.21 |
| 2026-10-11 | $0.0008695 | $0.0008963 | $0.0008617 | $0.0008814 | $1,270.96 |
| 2026-10-10 | $0.0008843 | $0.00091 | $0.0008347 | $0.0008826 | $1,715.12 |
| 2026-10-09 | $0.0008624 | $0.0008857 | $0.0008382 | $0.0008843 | $1,367.89 |
| 2026-10-08 | $0.00086 | $0.0008879 | $0.00086 | $0.0008624 | $1,278.47 |
| 2026-10-07 | $0.0008869 | $0.00091 | $0.0008321 | $0.0008634 | $1,461.33 |
| 2026-10-06 | $0.0008807 | $0.00092 | $0.0008321 | $0.0008869 | $1,750.87 |
| 2026-10-05 | $0.0008663 | $0.0008959 | $0.0008663 | $0.0008807 | $541.98 |
| 2026-10-04 | $0.0008466 | $0.0011058 | $0.0008335 | $0.0008801 | $1,595.77 |
| 2026-10-03 | $0.0008395 | $0.000866 | $0.000832 | $0.0008466 | $809.47 |
| 2026-10-02 | $0.00082 | $0.0008759 | $0.00082 | $0.0008395 | $437.64 |
| 2026-10-01 | $0.0008205 | $0.0008776 | $0.00082 | $0.00082 | $623.71 |
| 2026-09-30 | $0.0008219 | $0.00085 | $0.00082 | $0.0008205 | $934.86 |
| 2026-09-29 | $0.0008351 | $0.0008401 | $0.0008163 | $0.0008219 | $1,198.31 |
| 2026-09-28 | $0.0008289 | $0.0008588 | $0.0008162 | $0.0008381 | $1,026.29 |
| 2026-09-27 | $0.000826 | $0.0008537 | $0.0008165 | $0.0008377 | $730.62 |
| 2026-09-26 | $0.0008376 | $0.0008376 | $0.0008162 | $0.0008301 | $961.36 |
| 2026-09-25 | $0.0008252 | $0.00088 | $0.0008163 | $0.0008376 | $1,392.78 |
| 2026-09-24 | $0.0008245 | $0.0008716 | $0.0008163 | $0.0008252 | $989.97 |
| 2026-09-23 | $0.000839 | $0.0008803 | $0.0008162 | $0.0008245 | $1,102.85 |
| 2026-09-22 | $0.00086 | $0.0010501 | $0.000783 | $0.000839 | $2,640.15 |
| 2026-09-21 | $0.000786 | $0.000855 | $0.0007678 | $0.000855 | $1,526.66 |
| 2026-09-20 | $0.0007647 | $0.00083 | $0.0007593 | $0.000786 | $584.65 |
| 2026-09-19 | $0.0007685 | $0.0008106 | $0.0007561 | $0.0007592 | $951.36 |
| 2026-09-18 | $0.0008525 | $0.0008525 | $0.000722 | $0.0007685 | $2,289.72 |
| 2026-09-17 | $0.0006703 | $0.0032999 | $0.0006702 | $0.0008525 | $21,382.62 |
| 2026-09-16 | $0.0007751 | $0.000786 | $0.00062 | $0.0006703 | $1,971.16 |
| 2026-09-15 | $0.0007728 | $0.000851 | $0.0007699 | $0.0007856 | $1,684.77 |
| 2026-09-14 | $0.0007697 | $0.0008272 | $0.0007697 | $0.0007741 | $1,548.77 |