NEUY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02124687 | $0.02249895 | $0.0210176 | $0.02212983 | $28,271.94 |
| 2026-10-12 | $0.0220474 | $0.02269572 | $0.0212242 | $0.02122529 | $31,388.77 |
| 2026-10-11 | $0.02223289 | $0.02258342 | $0.02173363 | $0.02205289 | $7,020.59 |
| 2026-10-10 | $0.02203446 | $0.0223228 | $0.02163444 | $0.02223039 | $7,006.65 |
| 2026-10-09 | $0.02146664 | $0.02217533 | $0.02141897 | $0.02203841 | $25,803.82 |
| 2026-10-08 | $0.0225858 | $0.02269997 | $0.02095162 | $0.02145305 | $20,733.01 |
| 2026-10-07 | $0.02298544 | $0.02300209 | $0.02193456 | $0.022585 | $26,495.79 |
| 2026-10-06 | $0.02313645 | $0.0236842 | $0.02294572 | $0.02299475 | $10,403.45 |
| 2026-10-05 | $0.02326358 | $0.02382698 | $0.02285827 | $0.02314721 | $19,992.55 |
| 2026-10-04 | $0.02347636 | $0.02380115 | $0.02300659 | $0.02326903 | $6,081.46 |
| 2026-10-03 | $0.0232501 | $0.02348803 | $0.0228617 | $0.02347706 | $5,904.08 |
| 2026-10-02 | $0.02341966 | $0.02397657 | $0.02265075 | $0.02326293 | $25,257.06 |
| 2026-10-01 | $0.02289919 | $0.02356798 | $0.02277908 | $0.02342792 | $16,884.96 |
| 2026-09-30 | $0.02336644 | $0.02369094 | $0.02278151 | $0.02289793 | $12,791.27 |
| 2026-09-29 | $0.02291171 | $0.0238447 | $0.02262402 | $0.02336411 | $15,971.48 |
| 2026-09-28 | $0.02307896 | $0.02359911 | $0.02261358 | $0.02292507 | $15,939.61 |
| 2026-09-27 | $0.02357286 | $0.02375206 | $0.02302295 | $0.02308574 | $4,658.49 |
| 2026-09-26 | $0.02347779 | $0.02357077 | $0.02284881 | $0.02357077 | $2,316.12 |
| 2026-09-25 | $0.02332002 | $0.02362132 | $0.02272133 | $0.02347492 | $14,710.36 |
| 2026-09-24 | $0.0226312 | $0.02338146 | $0.02244074 | $0.02331884 | $18,668.08 |
| 2026-09-23 | $0.02376225 | $0.02399289 | $0.02241554 | $0.02262936 | $29,661.73 |
| 2026-09-22 | $0.02376279 | $0.02393469 | $0.0228426 | $0.02377369 | $21,138.41 |
| 2026-09-21 | $0.02292222 | $0.02386043 | $0.02228826 | $0.02378157 | $38,966.37 |
| 2026-09-20 | $0.02266386 | $0.02288902 | $0.02191933 | $0.02288902 | $21,198.15 |
| 2026-09-19 | $0.02265941 | $0.02289156 | $0.02213803 | $0.02269744 | $24,826.41 |
| 2026-09-18 | $0.02148214 | $0.02289213 | $0.02106349 | $0.02265928 | $38,085.24 |
| 2026-09-17 | $0.02119099 | $0.02170948 | $0.02078102 | $0.02149501 | $25,402.28 |
| 2026-09-16 | $0.02067728 | $0.0212287 | $0.02036186 | $0.0212072 | $29,595.36 |
| 2026-09-15 | $0.02215998 | $0.02225686 | $0.02046779 | $0.02069741 | $25,288.04 |
| 2026-09-14 | $0.02215622 | $0.0230218 | $0.02179221 | $0.02216258 | $22,774.31 |