NEVA Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01422101 | $0.01437948 | $0.01393029 | $0.01395518 | $0.01 |
| 2026-10-13 | $0.01474644 | $0.01477548 | $0.01403264 | $0.01421297 | $0.01 |
| 2026-10-12 | $0.0143238 | $0.01495738 | $0.01410437 | $0.01474035 | $0.01 |
| 2026-10-11 | $0.01419101 | $0.01438155 | $0.01416148 | $0.014323 | $0.01 |
| 2026-10-10 | $0.01412591 | $0.01421946 | $0.01411503 | $0.01419054 | $0.01 |
| 2026-10-09 | $0.0139832 | $0.01425565 | $0.01396209 | $0.01413143 | $0.01 |
| 2026-10-08 | $0.014242 | $0.0142756 | $0.01376795 | $0.01397192 | $0.01 |
| 2026-10-07 | $0.0146267 | $0.01463314 | $0.01417526 | $0.01424224 | $0.01 |
| 2026-10-06 | $0.01466721 | $0.01481214 | $0.01456001 | $0.01463381 | $0.01 |
| 2026-10-05 | $0.01478514 | $0.01485795 | $0.01455309 | $0.01467603 | $0.01 |
| 2026-10-04 | $0.01449214 | $0.01482082 | $0.0144876 | $0.01478762 | $0.01 |
| 2026-10-03 | $0.01445212 | $0.01453798 | $0.01444317 | $0.0144905 | $0.01 |
| 2026-10-02 | $0.01450549 | $0.01488615 | $0.01436451 | $0.01445333 | $0.01 |
| 2026-10-01 | $0.01429514 | $0.0145516 | $0.01423321 | $0.01450933 | $0.01 |
| 2026-09-30 | $0.01430894 | $0.01462041 | $0.0141939 | $0.01429265 | $0.01 |
| 2026-09-29 | $0.01428077 | $0.01444331 | $0.01416712 | $0.01430445 | $0.01 |
| 2026-09-28 | $0.01444429 | $0.01451184 | $0.01412976 | $0.01428868 | $0.01 |
| 2026-09-27 | $0.01443759 | $0.01455078 | $0.01439095 | $0.01444994 | $0.01 |
| 2026-09-26 | $0.01437881 | $0.01443617 | $0.01433321 | $0.01443572 | $0.01 |
| 2026-09-25 | $0.01443433 | $0.01457302 | $0.01424178 | $0.0143177 | $0.01 |
| 2026-09-24 | $0.01443443 | $0.01449463 | $0.01421212 | $0.01443046 | $0.01 |
| 2026-09-23 | $0.01473536 | $0.01491841 | $0.01433278 | $0.01443348 | $0.01 |
| 2026-09-22 | $0.01480408 | $0.01480797 | $0.0145648 | $0.01473528 | $0.01 |
| 2026-09-21 | $0.01386801 | $0.01490478 | $0.01381855 | $0.01480857 | $0.01 |
| 2026-09-20 | $0.01386198 | $0.01388841 | $0.01369785 | $0.01385349 | $0.01 |
| 2026-09-19 | $0.01383488 | $0.01396589 | $0.01381678 | $0.01387332 | $0.01 |
| 2026-09-18 | $0.01306667 | $0.01390972 | $0.0130544 | $0.01383688 | $0.01 |
| 2026-09-17 | $0.01303247 | $0.01316592 | $0.01300736 | $0.01307614 | $0.01 |
| 2026-09-16 | $0.01293168 | $0.01305327 | $0.0128909 | $0.01303537 | $0.01 |
| 2026-09-15 | $0.01336942 | $0.01337502 | $0.01284585 | $0.01293924 | $0.01 |