GORK Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004704 | $0.0004816 | $0.0004573 | $0.0004664 | $1.73M |
| 2026-10-12 | $0.0004891 | $0.0005012 | $0.0004647 | $0.0004712 | $1.69M |
| 2026-10-11 | $0.0004847 | $0.0004914 | $0.0004779 | $0.0004892 | $1.75M |
| 2026-10-10 | $0.0004863 | $0.0005072 | $0.0004737 | $0.0004859 | $1.78M |
| 2026-10-09 | $0.0004996 | $0.0005241 | $0.00047 | $0.0004863 | $1.72M |
| 2026-10-08 | $0.00054111 | $0.00055125 | $0.0004937 | $0.0004993 | $1.63M |
| 2026-10-07 | $0.00057319 | $0.00057525 | $0.00053669 | $0.00054121 | $1.64M |
| 2026-10-06 | $0.00057939 | $0.00057948 | $0.00056187 | $0.00057388 | $1.69M |
| 2026-10-05 | $0.0005722 | $0.00058312 | $0.00056286 | $0.00057801 | $1.73M |
| 2026-10-04 | $0.00055203 | $0.00057309 | $0.00055174 | $0.00057122 | $1.80M |
| 2026-10-03 | $0.00054367 | $0.00055351 | $0.00053659 | $0.00055292 | $1.71M |
| 2026-10-02 | $0.00055046 | $0.00056541 | $0.0005318 | $0.00054377 | $1.68M |
| 2026-10-01 | $0.00057476 | $0.00058204 | $0.0005336 | $0.00055046 | $1.83M |
| 2026-09-30 | $0.00058381 | $0.000591 | $0.00056197 | $0.00057319 | $1.69M |
| 2026-09-29 | $0.0005847 | $0.00059306 | $0.00056679 | $0.00058194 | $1.71M |
| 2026-09-28 | $0.00059375 | $0.00060565 | $0.00057191 | $0.0005847 | $1.76M |
| 2026-09-27 | $0.00059759 | $0.00061943 | $0.0005908 | $0.00059464 | $1.65M |
| 2026-09-26 | $0.00060861 | $0.00061864 | $0.00059759 | $0.00059759 | $1.71M |
| 2026-09-25 | $0.00059109 | $0.00061845 | $0.00058519 | $0.00060851 | $1.75M |
| 2026-09-24 | $0.00058352 | $0.00061549 | $0.00056905 | $0.00059109 | $1.74M |
| 2026-09-23 | $0.00061225 | $0.00061746 | $0.00057909 | $0.00058352 | $1.60M |
| 2026-09-22 | $0.00060192 | $0.00065682 | $0.00057919 | $0.00060644 | $1.72M |
| 2026-09-21 | $0.00055469 | $0.0006031 | $0.00054328 | $0.00060142 | $1.80M |
| 2026-09-20 | $0.00054889 | $0.00056 | $0.0005333 | $0.00055469 | $1.75M |
| 2026-09-19 | $0.00057968 | $0.00058194 | $0.00054948 | $0.0005543 | $1.71M |
| 2026-09-18 | $0.0005108 | $0.00058253 | $0.0005106 | $0.00057968 | $1.70M |
| 2026-09-17 | $0.0005085 | $0.0005245 | $0.0005029 | $0.0005108 | $1.72M |
| 2026-09-16 | $0.0005237 | $0.0005247 | $0.0005072 | $0.0005085 | $1.74M |
| 2026-09-15 | $0.00053993 | $0.00054318 | $0.0005221 | $0.0005225 | $1.75M |
| 2026-09-14 | $0.00054131 | $0.00054515 | $0.0005258 | $0.00054042 | $1.67M |