NEWB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.52809386 | $0.53452539 | $0.52413001 | $0.53243797 | $448.65 |
| 2026-10-12 | $0.53698078 | $0.53827233 | $0.52780005 | $0.52780005 | $253.56 |
| 2026-10-11 | $0.53475095 | $0.53901648 | $0.53185552 | $0.53690327 | $74.28 |
| 2026-10-10 | $0.53216018 | $0.53736685 | $0.53167369 | $0.53481135 | $123.40 |
| 2026-10-09 | $0.52897607 | $0.53353521 | $0.52762667 | $0.53231519 | $111.17 |
| 2026-10-08 | $0.54476669 | $0.5471674 | $0.52057809 | $0.52897607 | $939.00 |
| 2026-10-07 | $0.54803971 | $0.54807936 | $0.53681289 | $0.54478228 | $407.81 |
| 2026-10-06 | $0.55149331 | $0.55281493 | $0.54729896 | $0.54845713 | $128.16 |
| 2026-10-05 | $0.55483675 | $0.56288154 | $0.55073677 | $0.55184743 | $342.43 |
| 2026-10-04 | $0.55063245 | $0.55575335 | $0.54819406 | $0.55485878 | $100.92 |
| 2026-10-03 | $0.54405156 | $0.55383194 | $0.54292684 | $0.55054352 | $321.57 |
| 2026-10-02 | $0.54564678 | $0.55031782 | $0.53965395 | $0.54410608 | $375.69 |
| 2026-10-01 | $0.54412611 | $0.54771587 | $0.54150401 | $0.54543288 | $62.85 |
| 2026-09-30 | $0.54071032 | $0.54851303 | $0.53744945 | $0.54373444 | $317.74 |
| 2026-09-29 | $0.54229098 | $0.54434192 | $0.53546041 | $0.54026862 | $254.84 |
| 2026-09-28 | $0.54774924 | $0.55082602 | $0.53860022 | $0.54269927 | $455.11 |
| 2026-09-27 | $0.5465023 | $0.55008905 | $0.54464125 | $0.5478752 | $89.20 |
| 2026-09-26 | $0.54862123 | $0.54886263 | $0.54200567 | $0.54642911 | $60.26 |
| 2026-09-25 | $0.54713551 | $0.55224944 | $0.54367522 | $0.54849139 | $161.47 |
| 2026-09-24 | $0.54246569 | $0.55134343 | $0.54074388 | $0.54708074 | $443.07 |
| 2026-09-23 | $0.55301806 | $0.55850912 | $0.53871118 | $0.54246528 | $537.34 |
| 2026-09-22 | $0.55603723 | $0.55664013 | $0.54893533 | $0.55302781 | $373.85 |
| 2026-09-21 | $0.54515514 | $0.56120737 | $0.54237115 | $0.55618697 | $733.60 |
| 2026-09-20 | $0.54133952 | $0.54756666 | $0.53329347 | $0.54478335 | $502.40 |
| 2026-09-19 | $0.53992812 | $0.54669955 | $0.53811176 | $0.54155187 | $159.26 |
| 2026-09-18 | $0.53094749 | $0.54414597 | $0.528893 | $0.53988594 | $605.88 |
| 2026-09-17 | $0.52547201 | $0.53129418 | $0.5224185 | $0.53129418 | $163.63 |
| 2026-09-16 | $0.5191513 | $0.52584955 | $0.51509012 | $0.52554319 | $261.51 |
| 2026-09-15 | $0.52235657 | $0.52506626 | $0.51660229 | $0.51940709 | $459.48 |
| 2026-09-14 | $0.51941836 | $0.52870373 | $0.51864325 | $0.52235389 | $245.76 |