NEWT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04885067 | $0.0488625 | $0.04514106 | $0.04526262 | $1.09M |
| 2026-10-11 | $0.04783306 | $0.04898824 | $0.04707628 | $0.04870813 | $1.03M |
| 2026-10-10 | $0.04743952 | $0.04839688 | $0.04714649 | $0.04779692 | $971,254.77 |
| 2026-10-09 | $0.04516328 | $0.04749232 | $0.04499121 | $0.04739676 | $1.19M |
| 2026-10-08 | $0.04698095 | $0.04711118 | $0.04351473 | $0.04514539 | $1.42M |
| 2026-10-07 | $0.04927007 | $0.04927007 | $0.0455194 | $0.04704384 | $1.26M |
| 2026-10-06 | $0.05094861 | $0.05094861 | $0.04888351 | $0.04926454 | $1.06M |
| 2026-10-05 | $0.05105732 | $0.05220998 | $0.05017786 | $0.05090929 | $1.17M |
| 2026-10-04 | $0.05086875 | $0.05149433 | $0.05063375 | $0.0510888 | $956,821.92 |
| 2026-10-03 | $0.04971704 | $0.05102184 | $0.04959184 | $0.05102184 | $1.07M |
| 2026-10-02 | $0.0496136 | $0.05115824 | $0.04806623 | $0.04968863 | $1.80M |
| 2026-10-01 | $0.04886193 | $0.05028069 | $0.04886193 | $0.04945045 | $1.56M |
| 2026-09-30 | $0.04844084 | $0.05020824 | $0.04795765 | $0.04887282 | $1.43M |
| 2026-09-29 | $0.04839586 | $0.04973464 | $0.04692252 | $0.04824402 | $1.08M |
| 2026-09-28 | $0.05112307 | $0.05125268 | $0.04756575 | $0.04839808 | $1.29M |
| 2026-09-27 | $0.05098997 | $0.05179706 | $0.05051985 | $0.05112669 | $1.33M |
| 2026-09-26 | $0.0510582 | $0.05164176 | $0.05037857 | $0.05099213 | $1.15M |
| 2026-09-25 | $0.04995704 | $0.05119503 | $0.04910674 | $0.05113977 | $1.58M |
| 2026-09-24 | $0.04908867 | $0.05014352 | $0.04848535 | $0.04968995 | $1.71M |
| 2026-09-23 | $0.05214242 | $0.05214242 | $0.04890929 | $0.04914505 | $3.01M |
| 2026-09-22 | $0.04821926 | $0.05096743 | $0.04793983 | $0.05082931 | $5.10M |
| 2026-09-21 | $0.04506524 | $0.04850872 | $0.04453918 | $0.04805081 | $2.83M |
| 2026-09-20 | $0.04547801 | $0.04582762 | $0.04344678 | $0.04493899 | $1.35M |
| 2026-09-19 | $0.04460352 | $0.04558596 | $0.04438 | $0.04551195 | $1.18M |
| 2026-09-18 | $0.04208431 | $0.04479283 | $0.04200929 | $0.04461353 | $1.53M |
| 2026-09-17 | $0.04105175 | $0.04208021 | $0.04079688 | $0.04207771 | $1.15M |
| 2026-09-16 | $0.04107502 | $0.04107756 | $0.03939347 | $0.04107493 | $1.67M |
| 2026-09-15 | $0.04500691 | $0.04505638 | $0.04079671 | $0.04114727 | $1.30M |
| 2026-09-14 | $0.04355438 | $0.0455348 | $0.04341516 | $0.04489987 | $1.63M |
| 2026-09-13 | $0.04438333 | $0.04662484 | $0.04281706 | $0.043545 | $4.81M |