NYC Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.00078839 | $0.00079898 | $0.00078675 | $0.00079572 | $0.00 |
| 2026-10-10 | $0.00078477 | $0.00078997 | $0.00078417 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00077684 | $0.00079198 | $0.00077567 | $0.00078508 | $0.00 |
| 2026-10-08 | $0.00077588 | $0.00077822 | $0.00077543 | $0.00077622 | $0.00 |
| 2026-10-07 | $0.00081259 | $0.00081295 | $0.00078751 | $0.00079193 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $0.00 |
| 2026-10-02 | $0.00080586 | $0.0008061 | $0.00079803 | $0.00080296 | $0.00 |
| 2026-10-01 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.22 |
| 2026-09-30 | $0.0000016 | $0.0000016 | $0.0000013 | $0.0000013 | $4.51 |
| 2026-09-29 | $0.00000056 | $0.0000017 | $0.00000055 | $0.0000016 | $17.31 |
| 2026-09-28 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $4.08 |
| 2026-09-27 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1.36 |
| 2026-09-26 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1.36 |
| 2026-09-25 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.12 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080353 | $0.00 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00079627 | $0.00080186 | $0.00 |
| 2026-09-22 | $0.00082161 | $0.00082267 | $0.00081735 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.37 |
| 2026-09-20 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.42 |
| 2026-09-19 | $0.0007686 | $0.00077567 | $0.00076829 | $0.00077497 | $0.00 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00072634 | $0.00073144 | $0.00072263 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.10 |
| 2026-09-15 | $0.00074275 | $0.00074306 | $0.00073359 | $0.00073359 | $0.00 |
| 2026-09-14 | $0.00073018 | $0.00075479 | $0.00072699 | $0.00074261 | $0.00 |