NXA Historical USD Price
Daily close · Aug 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.14 | $1.17 | $1.14 | $1.16 | $6,041.60 |
| 2026-10-12 | $1.17 | $1.17 | $1.14 | $1.14 | $6,383.69 |
| 2026-10-11 | $1.16 | $1.17 | $1.13 | $1.17 | $10,792.07 |
| 2026-10-10 | $1.24 | $1.24 | $1.12 | $1.16 | $7,662.11 |
| 2026-10-09 | $1.23 | $1.96 | $1.22 | $1.24 | $25,581.11 |
| 2026-10-08 | $1.25 | $1.42 | $1.21 | $1.23 | $13,141.70 |
| 2026-10-07 | $1.75 | $2.05 | $1.25 | $1.25 | $8,179.50 |
| 2026-10-06 | $2.22 | $2.23 | $1.35 | $1.73 | $3,472.36 |
| 2026-10-05 | $1.98 | $2.26 | $1.98 | $2.22 | $22,142.29 |
| 2026-10-04 | $1.88 | $2.15 | $1.73 | $1.98 | $15,451.98 |
| 2026-10-03 | $1.69 | $1.88 | $1.46 | $1.88 | $1,929.31 |
| 2026-10-02 | $1.52 | $1.77 | $1.51 | $1.69 | $17,917.97 |
| 2026-10-01 | $1.34 | $1.56 | $1.34 | $1.52 | $13,420.22 |
| 2026-09-30 | $1.09 | $1.51 | $1.08 | $1.34 | $17,473.41 |
| 2026-09-29 | $1.09 | $1.12 | $1.08 | $1.09 | $5,642.59 |
| 2026-09-28 | $1.10 | $1.10 | $1.07 | $1.09 | $8,447.46 |
| 2026-09-27 | $1.09 | $1.12 | $1.09 | $1.10 | $5,111.49 |
| 2026-09-26 | $1.09 | $1.09 | $1.08 | $1.09 | $4,719.29 |
| 2026-09-25 | $1.10 | $1.11 | $1.08 | $1.09 | $4,887.11 |
| 2026-09-24 | $1.10 | $1.11 | $1.08 | $1.10 | $5,562.27 |
| 2026-09-23 | $1.12 | $1.14 | $1.09 | $1.10 | $6,258.26 |
| 2026-09-22 | $1.11 | $1.15 | $1.08 | $1.12 | $7,445.87 |
| 2026-09-21 | $1.04 | $1.12 | $1.04 | $1.11 | $9,443.88 |
| 2026-09-20 | $1.04 | $1.08 | $1.02 | $1.04 | $5,080.22 |
| 2026-09-19 | $1.03 | $1.05 | $1.03 | $1.04 | $6,407.59 |
| 2026-09-18 | $0.98923398 | $1.07 | $0.98423778 | $1.03 | $7,190.85 |
| 2026-09-17 | $0.99541284 | $0.99672779 | $0.98166432 | $0.98923398 | $4,923.84 |
| 2026-09-16 | $0.98545722 | $0.99671537 | $0.96203033 | $0.99331748 | $5,468.23 |
| 2026-09-15 | $1.01 | $1.01 | $0.97867647 | $0.98501131 | $6,126.29 |
| 2026-09-14 | $0.99727381 | $1.08 | $0.99189205 | $1.01 | $6,185.27 |