NXQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $47.33 | $47.58 | $47.18 | $47.30 | $89,036.27 |
| 2026-10-12 | $47.43 | $47.57 | $47.18 | $47.51 | $89,104.55 |
| 2026-10-11 | $47.31 | $47.59 | $47.16 | $47.30 | $87,209.27 |
| 2026-10-10 | $47.21 | $47.57 | $47.18 | $47.37 | $86,860.92 |
| 2026-10-09 | $47.35 | $47.57 | $47.16 | $47.40 | $87,832.99 |
| 2026-10-08 | $47.31 | $47.56 | $47.16 | $47.49 | $87,766.94 |
| 2026-10-07 | $47.32 | $47.57 | $47.16 | $47.50 | $88,386.37 |
| 2026-10-06 | $47.31 | $47.59 | $47.18 | $47.40 | $87,419.34 |
| 2026-10-05 | $47.45 | $47.57 | $46.71 | $47.38 | $65,108.76 |
| 2026-10-04 | $47.19 | $48.48 | $46.80 | $47.46 | $88,548.19 |
| 2026-10-03 | $47.15 | $47.81 | $46.01 | $47.21 | $90,136.73 |
| 2026-10-02 | $45.80 | $47.82 | $45.45 | $46.77 | $87,943.83 |
| 2026-10-01 | $45.14 | $46.02 | $44.79 | $45.79 | $87,818.94 |
| 2026-09-30 | $44.80 | $45.79 | $44.14 | $45.26 | $88,244.83 |
| 2026-09-29 | $46.49 | $46.58 | $44.77 | $44.82 | $86,051.64 |
| 2026-09-28 | $47.83 | $48.55 | $46.01 | $46.57 | $69,363.12 |
| 2026-09-27 | $50.46 | $52.08 | $47.33 | $47.93 | $85,659.29 |
| 2026-09-26 | $50.52 | $52.08 | $49.25 | $50.94 | $88,968.61 |
| 2026-09-25 | $51.08 | $52.07 | $49.80 | $50.26 | $86,025.05 |
| 2026-09-24 | $45.27 | $54.09 | $45.10 | $51.48 | $91,055.86 |
| 2026-09-23 | $46.07 | $47.07 | $39.97 | $45.16 | $88,267.59 |
| 2026-09-22 | $45.12 | $46.58 | $40.19 | $45.85 | $90,146.52 |
| 2026-09-21 | $39.78 | $46.38 | $39.54 | $45.14 | $88,666.14 |
| 2026-09-20 | $39.48 | $39.85 | $38.96 | $39.75 | $81,851.23 |
| 2026-09-19 | $39.68 | $39.84 | $38.99 | $39.54 | $82,872.54 |
| 2026-09-18 | $38.01 | $39.41 | $37.98 | $39.39 | $83,910.06 |
| 2026-09-17 | $37.18 | $38.05 | $37.10 | $38.03 | $84,918.35 |
| 2026-09-16 | $36.99 | $37.18 | $36.69 | $37.15 | $87,366.46 |
| 2026-09-15 | $37.67 | $37.69 | $36.85 | $37.04 | $84,955.69 |
| 2026-09-14 | $37.98 | $38.23 | $37.70 | $37.71 | $83,343.32 |