NEXM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00179985 | $0.00180333 | $0.00176274 | $0.00176274 | $22,276.52 |
| 2026-10-12 | $0.00142357 | $0.00180336 | $0.00142357 | $0.00179985 | $23,293.40 |
| 2026-10-11 | $0.00117359 | $0.00141383 | $0.00116009 | $0.00141325 | $23,369.41 |
| 2026-10-10 | $0.0013401 | $0.0013401 | $0.00116711 | $0.00117359 | $21,728.93 |
| 2026-10-09 | $0.00149447 | $0.0014946 | $0.0013401 | $0.0013401 | $23,057.43 |
| 2026-10-08 | $0.00147076 | $0.00150102 | $0.00147062 | $0.00149447 | $22,432.45 |
| 2026-10-07 | $0.00145989 | $0.00146984 | $0.00145522 | $0.00146984 | $22,439.24 |
| 2026-10-06 | $0.00146686 | $0.00146898 | $0.00145989 | $0.00145989 | $21,692.44 |
| 2026-10-05 | $0.001416 | $0.00147007 | $0.00139462 | $0.00146633 | $22,974.47 |
| 2026-10-04 | $0.00138158 | $0.00141391 | $0.00136921 | $0.00141391 | $21,937.85 |
| 2026-10-03 | $0.00141185 | $0.00144268 | $0.00129564 | $0.00138158 | $22,754.85 |
| 2026-10-02 | $0.00124623 | $0.00161806 | $0.001214 | $0.00141185 | $22,149.25 |
| 2026-10-01 | $0.00132541 | $0.00132541 | $0.00123342 | $0.0012488 | $22,498.40 |
| 2026-09-30 | $0.00138906 | $0.00145242 | $0.00127173 | $0.00132541 | $24,990.65 |
| 2026-09-29 | $0.00194424 | $0.00196267 | $0.00136777 | $0.00139254 | $25,937.29 |
| 2026-09-28 | $0.00204363 | $0.00205813 | $0.00193641 | $0.00194258 | $26,663.99 |
| 2026-09-27 | $0.00205805 | $0.00205836 | $0.00189555 | $0.00204363 | $24,727.39 |
| 2026-09-26 | $0.00203183 | $0.00205912 | $0.00202914 | $0.00205805 | $23,754.28 |
| 2026-09-25 | $0.00240761 | $0.00240761 | $0.00203245 | $0.00203245 | $32,598.12 |
| 2026-09-24 | $0.00248842 | $0.00248855 | $0.00240761 | $0.00240761 | $23,668.53 |
| 2026-09-23 | $0.00252682 | $0.00437893 | $0.0024894 | $0.0024894 | $21,885.53 |
| 2026-09-22 | $0.00252959 | $0.00253936 | $0.00250961 | $0.00252682 | $24,140.38 |
| 2026-09-21 | $0.00274731 | $0.00274762 | $0.0025275 | $0.00253753 | $28,077.92 |
| 2026-09-20 | $0.0028479 | $0.0028479 | $0.00274971 | $0.00274971 | $23,059.96 |
| 2026-09-19 | $0.00285544 | $0.00290317 | $0.0028479 | $0.0028479 | $27,626.68 |
| 2026-09-18 | $0.00290634 | $0.00290634 | $0.00284799 | $0.00285544 | $24,845.76 |
| 2026-09-17 | $0.0028685 | $0.0029155 | $0.0028685 | $0.002907 | $22,786.50 |
| 2026-09-16 | $0.00294048 | $0.00296644 | $0.00283187 | $0.0028685 | $24,862.14 |
| 2026-09-15 | $0.00293695 | $0.00293902 | $0.00290575 | $0.00293902 | $26,201.46 |
| 2026-09-14 | $0.00294936 | $0.00305715 | $0.00293664 | $0.00293695 | $28,004.70 |