NMD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.96 | $3.11 | $2.60 | $2.66 | $5,658.19 |
| 2026-10-12 | $3.37 | $3.93 | $2.96 | $2.96 | $1,550.72 |
| 2026-10-11 | $4.05 | $4.05 | $3.02 | $3.37 | $2,510.62 |
| 2026-10-10 | $3.62 | $4.36 | $3.54 | $4.05 | $8,167.98 |
| 2026-10-09 | $3.60 | $5.34 | $3.53 | $3.63 | $17,403.33 |
| 2026-10-08 | $2.90 | $3.79 | $2.81 | $3.60 | $25,267.09 |
| 2026-10-07 | $3.42 | $3.47 | $2.49 | $2.90 | $8,999.18 |
| 2026-10-06 | $1.71 | $3.61 | $1.68 | $3.42 | $61,843.58 |
| 2026-10-05 | $1.89 | $1.90 | $1.70 | $1.71 | $19,246.57 |
| 2026-10-04 | $1.86 | $1.90 | $1.86 | $1.90 | $10,778.06 |
| 2026-10-03 | $1.86 | $2.40 | $1.84 | $1.87 | $23,443.17 |
| 2026-10-02 | $1.86 | $1.90 | $1.84 | $1.86 | $9,127.62 |
| 2026-10-01 | $1.87 | $1.87 | $1.81 | $1.86 | $2,814.23 |
| 2026-09-30 | $1.84 | $1.87 | $1.82 | $1.84 | $4,289.13 |
| 2026-09-29 | $1.84 | $1.90 | $1.82 | $1.84 | $5,098.22 |
| 2026-09-28 | $1.86 | $1.86 | $1.80 | $1.84 | $6,172.80 |
| 2026-09-27 | $1.85 | $1.95 | $1.84 | $1.86 | $3,457.95 |
| 2026-09-26 | $1.84 | $1.85 | $1.83 | $1.85 | $3,205.42 |
| 2026-09-25 | $1.86 | $1.91 | $1.79 | $1.84 | $6,910.36 |
| 2026-09-24 | $1.86 | $1.86 | $1.83 | $1.85 | $6,609.27 |
| 2026-09-23 | $1.90 | $1.92 | $1.84 | $1.86 | $4,765.38 |
| 2026-09-22 | $1.89 | $1.91 | $1.83 | $1.90 | $7,176.44 |
| 2026-09-21 | $1.76 | $1.92 | $1.76 | $1.89 | $7,529.67 |
| 2026-09-20 | $1.76 | $1.77 | $1.69 | $1.76 | $4,330.10 |
| 2026-09-19 | $1.74 | $1.95 | $1.70 | $1.76 | $4,333.35 |
| 2026-09-18 | $1.67 | $2.19 | $1.66 | $1.75 | $11,153.75 |
| 2026-09-17 | $1.91 | $1.92 | $1.58 | $1.67 | $4,970.44 |
| 2026-09-16 | $2.03 | $2.05 | $1.87 | $1.91 | $6,794.67 |
| 2026-09-15 | $2.33 | $2.72 | $1.70 | $2.02 | $6,937.92 |
| 2026-09-14 | $2.35 | $2.48 | $1.88 | $2.33 | $22,588.12 |