NFNT Historical USD Price
Daily close · Sep 27, 2025 → Oct 13, 2026Daily price history
Sep 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012032 | $0.00012466 | $0.00011667 | $0.00011675 | $83.29 |
| 2026-10-12 | $0.00012463 | $0.00012651 | $0.00012019 | $0.0001202 | $1.59 |
| 2026-10-11 | $0.00012316 | $0.00012547 | $0.00012277 | $0.00012466 | $1.65 |
| 2026-10-10 | $0.00012222 | $0.00012374 | $0.00012216 | $0.00012315 | $1.63 |
| 2026-10-09 | $0.00012169 | $0.00012327 | $0.00012144 | $0.00012224 | $1.62 |
| 2026-10-08 | $0.00012639 | $0.000127 | $0.00011846 | $0.00012153 | $1.61 |
| 2026-10-07 | $0.00013301 | $0.00013311 | $0.00012548 | $0.00012647 | $1.67 |
| 2026-10-06 | $0.00013368 | $0.0001343 | $0.00013237 | $0.00013306 | $5.26 |
| 2026-10-05 | $0.00013443 | $0.00013494 | $0.00013237 | $0.00013374 | $5.29 |
| 2026-10-04 | $0.00013251 | $0.00013487 | $0.00013249 | $0.00013446 | $5.32 |
| 2026-10-03 | $0.00013206 | $0.0001328 | $0.00013196 | $0.00013251 | $5.24 |
| 2026-10-02 | $0.00013391 | $0.00013691 | $0.0001314 | $0.00013213 | $2.45 |
| 2026-10-01 | $0.00013293 | $0.00013468 | $0.00013245 | $0.00013395 | $2.48 |
| 2026-09-30 | $0.00013258 | $0.00013553 | $0.00013164 | $0.00013292 | $2.46 |
| 2026-09-29 | $0.00013314 | $0.00013569 | $0.00013137 | $0.00013257 | $2.46 |
| 2026-09-28 | $0.00013311 | $0.00013442 | $0.00013064 | $0.00013321 | $2.47 |
| 2026-09-27 | $0.00013347 | $0.00013461 | $0.00013221 | $0.00013314 | $2.47 |
| 2026-09-26 | $0.00013323 | $0.00013348 | $0.00013209 | $0.00013347 | $2.47 |
| 2026-09-25 | $0.00013345 | $0.00013604 | $0.00013225 | $0.00013323 | $2.47 |
| 2026-09-24 | $0.00013332 | $0.00013402 | $0.0001309 | $0.00013345 | $3.14 |
| 2026-09-23 | $0.00013661 | $0.00013834 | $0.0001315 | $0.00013331 | $3.14 |
| 2026-09-22 | $0.0001377 | $0.00013775 | $0.00013501 | $0.00013667 | $3.22 |
| 2026-09-21 | $0.00013151 | $0.00013906 | $0.00013151 | $0.00013781 | $3.24 |
| 2026-09-20 | $0.00013056 | $0.00013132 | $0.00012763 | $0.00013132 | $3.09 |
| 2026-09-19 | $0.0001304 | $0.00013177 | $0.00013014 | $0.00013075 | $3.08 |
| 2026-09-13 | $0.00012578 | $0.00012584 | $0.00012287 | $0.00012333 | $2.16 |
| 2026-09-12 | $0.00012524 | $0.00012668 | $0.00012502 | $0.00012579 | $2.20 |
| 2026-09-11 | $0.00012147 | $0.00013128 | $0.00012143 | $0.00012527 | $2.19 |
| 2026-09-10 | $0.00012292 | $0.00012364 | $0.00012012 | $0.00012141 | $2.12 |
| 2026-09-09 | $0.00012379 | $0.00012558 | $0.0001219 | $0.00012289 | $2.15 |