NFP Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025919 | $0.00026367 | $0.00023854 | $0.00024353 | $100,173.13 |
| 2026-10-12 | $0.00025623 | $0.00026302 | $0.00024837 | $0.00025919 | $107,156.88 |
| 2026-10-11 | $0.00026374 | $0.00028107 | $0.00025012 | $0.00025623 | $115,106.55 |
| 2026-10-10 | $0.00025903 | $0.00026924 | $0.00025903 | $0.00026373 | $130,904.90 |
| 2026-10-09 | $0.00025876 | $0.0002651 | $0.00025695 | $0.00025903 | $128,826.94 |
| 2026-10-08 | $0.00026798 | $0.00027449 | $0.00023463 | $0.00025876 | $127,312.45 |
| 2026-10-07 | $0.00027529 | $0.00027532 | $0.00026232 | $0.00026798 | $124,255.69 |
| 2026-10-06 | $0.00027785 | $0.0002815 | $0.00026933 | $0.00027529 | $115,283.68 |
| 2026-10-05 | $0.00028371 | $0.00029232 | $0.00027031 | $0.00027701 | $105,930.22 |
| 2026-10-04 | $0.000272 | $0.00028222 | $0.00027187 | $0.00028222 | $117,131.12 |
| 2026-10-03 | $0.0002921 | $0.00029804 | $0.00026926 | $0.00027611 | $116,842.49 |
| 2026-10-02 | $0.00030057 | $0.00031233 | $0.00028731 | $0.00029203 | $112,485.66 |
| 2026-10-01 | $0.00030844 | $0.00031686 | $0.00028306 | $0.00030057 | $102,477.99 |
| 2026-09-30 | $0.00029835 | $0.00031797 | $0.00028804 | $0.00030838 | $107,075.07 |
| 2026-09-29 | $0.00029473 | $0.00032828 | $0.00029467 | $0.00029825 | $102,734.19 |
| 2026-09-28 | $0.00031015 | $0.00033502 | $0.00029123 | $0.00029173 | $86,995.72 |
| 2026-09-27 | $0.00027463 | $0.00035605 | $0.00027387 | $0.00031021 | $158,632.87 |
| 2026-09-26 | $0.00026989 | $0.00028027 | $0.00026961 | $0.00027463 | $123,639.56 |
| 2026-09-25 | $0.00027507 | $0.00027609 | $0.00026938 | $0.000273 | $191,942.82 |
| 2026-09-24 | $0.0002761 | $0.00028035 | $0.00027292 | $0.00027507 | $180,828.35 |
| 2026-09-23 | $0.00027928 | $0.00028281 | $0.00027458 | $0.00027625 | $188,043.97 |
| 2026-09-22 | $0.00027613 | $0.00027997 | $0.0002725 | $0.00027784 | $176,987.50 |
| 2026-09-21 | $0.00028075 | $0.00028076 | $0.00027014 | $0.00027582 | $161,693.85 |
| 2026-09-20 | $0.00028256 | $0.00028389 | $0.00027912 | $0.00028094 | $186,316.76 |
| 2026-09-19 | $0.00027931 | $0.00028666 | $0.00027919 | $0.00028261 | $183,623.95 |
| 2026-09-18 | $0.00028342 | $0.00028506 | $0.00027514 | $0.00027931 | $173,299.65 |
| 2026-09-17 | $0.00028491 | $0.00028966 | $0.00027337 | $0.00028321 | $193,929.82 |
| 2026-09-16 | $0.00028718 | $0.00030419 | $0.00026711 | $0.00028486 | $192,850.67 |
| 2026-09-15 | $0.00032279 | $0.0003233 | $0.00028366 | $0.00028746 | $183,893.99 |
| 2026-09-14 | $0.0003084 | $0.0003269 | $0.0002994 | $0.00032237 | $203,026.63 |