NFTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00587167 | $0.00591017 | $0.00575781 | $0.00577849 | $2.75 |
| 2026-10-13 | $0.00580339 | $0.00591145 | $0.00573663 | $0.00587155 | $2.80 |
| 2026-10-12 | $0.00597162 | $0.00599513 | $0.00580134 | $0.00580134 | $2.76 |
| 2026-10-11 | $0.00593762 | $0.00599457 | $0.00589952 | $0.00597076 | $2.84 |
| 2026-10-10 | $0.00587366 | $0.00596172 | $0.00587126 | $0.00593829 | $2.83 |
| 2026-10-09 | $0.00582358 | $0.00589622 | $0.00580488 | $0.00587837 | $2.80 |
| 2026-10-08 | $0.00611404 | $0.00614136 | $0.00569131 | $0.00582158 | $2.77 |
| 2026-10-07 | $0.00616708 | $0.00616815 | $0.00601764 | $0.00611442 | $2.91 |
| 2026-10-06 | $0.00622493 | $0.00623354 | $0.00616044 | $0.00617138 | $2.94 |
| 2026-10-05 | $0.00626379 | $0.00637164 | $0.00620585 | $0.00622924 | $3.03 |
| 2026-10-04 | $0.00620071 | $0.00627329 | $0.00616615 | $0.00626409 | $1.63 |
| 2026-10-03 | $0.00604915 | $0.00623108 | $0.00602347 | $0.00619971 | $1.61 |
| 2026-10-02 | $0.00607772 | $0.00616605 | $0.00599779 | $0.00604992 | $1.57 |
| 2026-10-01 | $0.00605574 | $0.00609609 | $0.00601706 | $0.00607486 | $1.58 |
| 2026-09-30 | $0.00597681 | $0.00612878 | $0.00595924 | $0.00605138 | $1.57 |
| 2026-09-29 | $0.00601755 | $0.00605601 | $0.00591474 | $0.00597149 | $1.55 |
| 2026-09-28 | $0.00613366 | $0.00617016 | $0.00596735 | $0.00601836 | $1.56 |
| 2026-09-27 | $0.00609135 | $0.00616521 | $0.0060706 | $0.00613507 | $1.60 |
| 2026-09-26 | $0.00612026 | $0.0061232 | $0.00604257 | $0.00609053 | $1.58 |
| 2026-09-25 | $0.00611812 | $0.00617093 | $0.00606254 | $0.00611868 | $1.59 |
| 2026-09-24 | $0.00604347 | $0.00618071 | $0.00601573 | $0.00611644 | $1.59 |
| 2026-09-23 | $0.00620663 | $0.00628447 | $0.00598416 | $0.00604346 | $1.57 |
| 2026-09-22 | $0.00629938 | $0.00630621 | $0.00616609 | $0.00620674 | $1.61 |
| 2026-09-21 | $0.00609526 | $0.00635937 | $0.00604853 | $0.00630108 | $7.79 |
| 2026-09-20 | $0.00600631 | $0.00611551 | $0.00589216 | $0.0060911 | $7.53 |
| 2026-09-19 | $0.00603699 | $0.00612775 | $0.00597807 | $0.00600867 | $7.43 |
| 2026-09-18 | $0.0058549 | $0.00608755 | $0.00583349 | $0.00603651 | $176.30 |
| 2026-09-17 | $0.00575952 | $0.00586045 | $0.00571723 | $0.00585872 | $171.10 |
| 2026-09-16 | $0.00564796 | $0.00576052 | $0.00559106 | $0.0057603 | $168.23 |
| 2026-09-15 | $0.00571295 | $0.00574308 | $0.00562668 | $0.00565039 | $165.02 |