NFTT Historical USD Price
Daily close · Sep 22, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00048684 | $0.00050439 | $0.00048095 | $0.00049671 | $2.65 |
| 2026-10-12 | $0.00050549 | $0.00051311 | $0.00048632 | $0.00048634 | $2.59 |
| 2026-10-11 | $0.00049952 | $0.00050889 | $0.00049795 | $0.00050561 | $3.26 |
| 2026-10-10 | $0.0004957 | $0.00050186 | $0.00049545 | $0.00049947 | $3.22 |
| 2026-10-09 | $0.00049355 | $0.00049995 | $0.00049254 | $0.00049579 | $3.19 |
| 2026-10-08 | $0.00051292 | $0.0005151 | $0.00048044 | $0.0004929 | $3.17 |
| 2026-10-07 | $0.00053857 | $0.00053896 | $0.0005071 | $0.00051294 | $3.30 |
| 2026-10-06 | $0.00054128 | $0.00054381 | $0.00053598 | $0.00053876 | $1.55 |
| 2026-10-05 | $0.00054439 | $0.00054639 | $0.00053596 | $0.00054153 | $1.56 |
| 2026-10-04 | $0.00053923 | $0.00054609 | $0.00053848 | $0.00054443 | $5.29 |
| 2026-10-03 | $0.0005353 | $0.00053963 | $0.00053505 | $0.00053925 | $4.30 |
| 2026-10-02 | $0.0005428 | $0.00055495 | $0.00053264 | $0.0005356 | $4.27 |
| 2026-10-01 | $0.00053884 | $0.00054593 | $0.00053688 | $0.00054299 | $4.33 |
| 2026-09-30 | $0.00054233 | $0.00054937 | $0.00053571 | $0.00053881 | $8.77 |
| 2026-09-29 | $0.0005468 | $0.00055728 | $0.00053956 | $0.00054227 | $10.53 |
| 2026-09-28 | $0.00055027 | $0.00055206 | $0.00053656 | $0.00054712 | $17.30 |
| 2026-09-27 | $0.00055548 | $0.00056024 | $0.00054932 | $0.00055044 | $17.26 |
| 2026-09-26 | $0.00056896 | $0.00056985 | $0.00054977 | $0.00055548 | $67.74 |
| 2026-09-25 | $0.00058532 | $0.00059667 | $0.00056611 | $0.00056897 | $68.78 |
| 2026-09-24 | $0.00058475 | $0.00058781 | $0.00057414 | $0.00058529 | $11.23 |
| 2026-09-23 | $0.00059915 | $0.00060676 | $0.00057675 | $0.0005847 | $11.21 |
| 2026-09-22 | $0.00060752 | $0.00060774 | $0.00059565 | $0.00059944 | $11.50 |
| 2026-09-21 | $0.00058021 | $0.00061352 | $0.00058021 | $0.000608 | $5.06 |
| 2026-09-20 | $0.00057599 | $0.00057938 | $0.0005631 | $0.00057937 | $4.82 |
| 2026-09-19 | $0.00057437 | $0.00058355 | $0.00057331 | $0.00057685 | $4.80 |
| 2026-09-18 | $0.00053824 | $0.00058108 | $0.00053651 | $0.00057437 | $5.94 |
| 2026-09-17 | $0.00053313 | $0.00054574 | $0.00053267 | $0.00053864 | $5.57 |
| 2026-09-16 | $0.00053227 | $0.00053367 | $0.00052589 | $0.00053354 | $1.42 |
| 2026-09-14 | $0.000547 | $0.00057579 | $0.00054565 | $0.00055542 | $1.03 |
| 2026-09-13 | $0.0005577 | $0.00055798 | $0.00054477 | $0.00054681 | $1.02 |