NBM Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $33.39 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $47.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.81 |